Tour v441
IBIT
iShares Bitcoin Trust ETF
$35.91 -2.34%
(7/28 11:05) ◀
|
Tuesday, July 28, 2026 (11:10am)
January 2026
|
▶ (7/28 11:15)
◀ 7/28 11:10 ▶

Option Volume

Detail
ℹ
Current (07/28 11:10am) 170,005
Calls: 117,215 (69%)
Puts: 52,790 (31%)
Prior (07/27) 115,552
Calls: 80,548 (70%)
Puts: 35,004 (30%)
Current vs Prior +47.12%
Calls: +45.52% (Calls)
Puts: +50.81% (Puts)
Prior 7-Day Total 1,623,790
Calls: 1,045,588 (64%)
Puts: 578,202 (36%)
Prior 7-Day Average 231,970
Calls: 149,369 (64%)
Puts: 82,600 (36%)
Current vs Prior 7-Day Avg -26.71%
Calls: -21.53%
Puts: -36.09%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/28 11:10am) $14.19M
Calls: $8.66M (61%)
Puts: $5.53M (39%)
Prior (07/27) $10.20M
Calls: $5.78M (57%)
Puts: $4.41M (43%)
Current vs Prior +39.16%
Calls: +49.70%
Puts: +25.35%
Prior 7-Day Total $137.80M
Calls: $72.46M (53%)
Puts: $65.35M (47%)
Prior 7-Day Average $19.69M
Calls: $10.35M (53%)
Puts: $9.34M (47%)
Current vs Prior 7-Day Avg -27.91%
Calls: -16.35%
Puts: -40.73%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/28 11:10am) 0.45
Prior (07/27) 0.43
Current vs Prior +3.63%
Prior 7-Day Average 0.52
Current vs Prior 7-Day Avg -12.79%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/28 11:10am) 6,091,836
Calls: 3,624,979 (60%)
Puts: 2,466,857 (40%)
Prior (07/27) 6,041,750
Calls: 3,585,488 (59%)
Puts: 2,456,262 (41%)
Current vs Prior +0.83%
Prior 7-Day Total 42,708,315
Calls: 25,377,538 (59%)
Puts: 17,330,777 (41%)
Prior 7-Day Average 6,101,187
Calls: 3,625,362 (59%)
Puts: 2,475,825 (41%)
Current vs Prior 7-Day Avg -0.15%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 3.65% | 5.63%8.13% | 12.70%
Prior 3.92% | 5.60%8.10% | 12.59%
Current vs Prior -6.85% | +0.41%+0.33% | +0.85%
Prior 7-Day Avg 4.23% | 5.91%8.41% | 12.82%
Current vs 7-Day Avg -13.71% | -4.82%-3.34% | -0.92%
Prior 7-Day Eod 3.92% | 5.60%8.10% | 12.59%
Current vs 7-Day Eod -6.85% | +0.41%+0.33% | +0.85%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 7.12% | 2.01%
Calls: 10.67% | 1.77%
Puts: 3.57% | 2.25%
Prior 4.17% | 2.92%
Calls: 4.05% | 2.80%
Puts: 4.29% | 3.03%
Current vs Prior +70.74% | -31.16%
Prior 7-Day Avg 3.30% | 2.76%
Calls: 3.15% | 3.05%
Puts: 3.46% | 2.46%
Current vs 7-Day Avg +115.43% | -27.17%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 61% call dollar volume ($8.66M). Extreme bullish P/C ratio of 0.45 - heavy call buying (117,215 calls vs 52,790 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 220 of results (avg 3.6%, best 0.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Aug 71.461.47$1.470.7%860.661.4K
$30.00Aug 316.256.30$6.280.8%--0.90233
$37.00Aug 281.051.06$1.060.9%280.401.5K
$37.00Aug 210.850.86$0.861.2%1.4K0.3835.3K
$36.00Aug 281.511.53$1.521.3%350.51143
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.00Aug 141.111.12$1.120.9%3450.512.0K
$37.00Aug 211.841.86$1.851.1%1.2K0.6215.6K
$40.00Aug 284.254.30$4.281.2%--0.8438
$37.50Aug 282.312.34$2.331.3%--0.65513
$36.00Aug 281.471.49$1.481.4%830.491.8K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 120 found (avg $0.40, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$39.50Aug 70.050.06$0.0616.7%790.0611.6K
$43.00Aug 210.050.06$0.0616.7%2410.048.7K
$41.00Aug 140.060.07$0.0714.3%580.053.7K
$37.50Jul 310.070.08$0.0812.5%5.9K0.1124.3K
$42.00Aug 210.070.08$0.0812.5%2080.0513.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$33.50Jul 310.050.06$0.0616.7%5850.0722.9K
$30.00Aug 70.050.06$0.0616.7%--0.042.5K
$30.00Aug 140.090.10$0.1010.0%2000.05327
$30.50Aug 140.100.12$0.1118.2%60.062.2K
$29.00Aug 210.100.12$0.1118.2%1050.058.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 119 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$29.00Jul 316.757.00$6.883.6%--1.0033
$30.00Jul 315.756.00$5.884.3%--1.00184
$31.00Jul 314.705.05$4.887.2%--1.00295
$31.50Jul 314.254.55$4.406.8%11.006
$29.50Aug 76.456.55$6.501.5%--0.9729
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$41.00Aug 75.005.30$5.155.8%--1.0012
$42.00Aug 146.056.15$6.101.6%--1.0020
$43.00Jul 317.007.25$7.133.5%20.991
$42.00Jul 316.006.35$6.185.7%--0.9956
$41.00Jul 315.005.25$5.134.9%--0.99661

Most actively traded options today. High liquidity = easy entry/exit. 236 active (total vol 128.5K, top 13.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Jul 310.140.15$0.156.7%13.4K0.1929.8K
$38.50Aug 70.120.13$0.137.7%11.2K0.129.0K
$38.00Jul 310.030.04$0.0425.0%10.3K0.0666.1K
$37.50Jul 310.070.08$0.0812.5%5.9K0.1124.3K
$38.00Aug 70.190.20$0.205.0%5.3K0.172.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Jul 311.201.24$1.223.3%3.5K0.8119.8K
$37.00Aug 71.461.49$1.482.0%3.2K0.69947
$34.00Aug 210.610.63$0.623.2%2.6K0.2814.9K
$35.00Jul 310.200.22$0.219.5%2.2K0.2624.1K
$36.00Jul 310.550.57$0.563.6%2.0K0.5427.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 52 strikes (avg 40.0%, max 109.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$43.00Jul 31Sep 476.6%36.9%107.5%124.2K
$42.00Jul 31Sep 467.8%36.0%88.6%2853.3K
$30.00Jul 31Aug 3188.3%47.3%86.6%--417
$41.50Jul 31Sep 463.3%35.8%76.7%79633
$29.00Jul 31Aug 2189.3%52.6%69.7%--115
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$43.00Jul 31Aug 3176.6%36.5%109.9%298
$42.00Jul 31Aug 3167.8%35.4%91.4%--484
$30.00Jul 31Sep 488.3%46.7%89.0%49.3K
$29.00Jul 31Sep 489.3%49.4%81.0%2025.0K
$30.50Jul 31Aug 2880.8%46.1%75.2%6160

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 88 found (best R:R 8.09, avg 1.89)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$40.00$41.00Aug 31$0.11$0.89$0.118.09$40.11
$39.00$40.00Aug 31$0.17$0.83$0.174.88$39.17
$38.50$39.00Aug 28$0.11$0.39$0.113.55$38.61
$38.00$38.50Aug 21$0.12$0.38$0.123.17$38.12
$36.50$37.00Jul 31$0.13$0.37$0.132.85$36.63
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$32.00$31.00Aug 31$0.11$0.89$0.118.09$31.89
$33.00$32.00Aug 31$0.16$0.84$0.165.25$32.84
$34.00$33.50Aug 21$0.11$0.39$0.113.55$33.89
$33.00$32.50Sep 4$0.11$0.39$0.113.55$32.89
$33.50$33.00Sep 4$0.11$0.39$0.113.55$33.39

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 121 found (best R:R 19.00, avg 1.64)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$31.00$32.00Aug 31$0.88$0.88$0.127.33$31.88
$32.00$33.00Aug 21$0.85$0.85$0.155.67$32.85
$32.00$33.00Aug 31$0.82$0.82$0.184.56$32.82
$33.00$33.50Aug 14$0.40$0.40$0.104.00$33.40
$33.50$34.00Aug 21$0.40$0.40$0.104.00$33.90
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$43.00$41.00Aug 28$1.90$1.90$0.1019.00$41.10
$40.00$39.00Aug 31$0.85$0.85$0.155.67$39.15
$40.00$38.50Aug 28$1.23$1.23$0.274.56$38.77
$38.00$37.50Jul 31$0.40$0.40$0.104.00$37.60
$40.00$39.00Sep 4$0.80$0.80$0.204.00$39.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 34 found (avg debit $0.22, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$39.00Jul 31Aug 7$0.0746.0%36.3%
$32.00Jul 31Aug 7$0.1064.8%49.0%
$38.50Jul 31Aug 7$0.1140.2%35.7%
$30.00Jul 31Aug 7$0.1288.3%61.1%
$33.00Jul 31Aug 7$0.1656.0%44.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$31.00Jul 31Aug 7$0.0573.7%54.3%
$31.50Jul 31Aug 7$0.0666.4%51.6%
$32.00Jul 31Aug 7$0.0764.8%49.0%
$32.50Jul 31Aug 7$0.1059.3%46.4%
$33.00Jul 31Aug 7$0.1256.0%44.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 118 found (cheapest 2.90% of stock, avg 10.36%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$36.00Jul 31$0.48$0.56$1.04$34.96$37.042.90%
$35.50Jul 31$0.75$0.35$1.10$34.40$36.603.06%
$36.50Jul 31$0.28$0.88$1.16$35.34$37.663.23%
$35.00Jul 31$1.14$0.21$1.35$33.65$36.353.76%
$37.00Jul 31$0.15$1.22$1.37$35.63$38.373.82%
$34.50Jul 31$1.53$0.13$1.66$32.84$36.164.62%
$36.00Aug 7$0.84$0.89$1.73$34.27$37.734.82%
$36.50Aug 7$0.61$1.15$1.76$34.74$38.264.90%
$37.50Jul 31$0.08$1.71$1.79$35.71$39.294.98%
$35.50Aug 7$1.13$0.67$1.80$33.70$37.305.01%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 0.28% of stock, avg 3.92%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$38.00$33.50Jul 31$0.04$0.06$0.10$33.40$38.10
$38.00$34.00Jul 31$0.04$0.08$0.12$33.88$38.12
$37.50$33.50Jul 31$0.08$0.06$0.14$33.36$37.64
$37.50$34.00Jul 31$0.08$0.08$0.16$33.84$37.66
$38.00$34.50Jul 31$0.04$0.13$0.17$34.33$38.17
$37.00$33.50Jul 31$0.15$0.06$0.21$33.29$37.21
$37.50$34.50Jul 31$0.08$0.13$0.21$34.29$37.71
$37.00$34.00Jul 31$0.15$0.08$0.23$33.77$37.23
$38.00$35.00Jul 31$0.04$0.21$0.25$34.75$38.25
$37.00$34.50Jul 31$0.15$0.13$0.28$34.22$37.28

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 100 found (best R:R 8.09, avg credit $0.43)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
31/3233/34Aug 31$0.89$0.118.09$31.11$33.89
32/3334/35Aug 31$0.86$0.146.14$32.14$34.86
37/3839/40Aug 31$0.82$0.184.56$37.18$39.82
31/3234/35Aug 31$0.81$0.194.26$31.19$34.81
33/3435/36Aug 31$0.81$0.194.26$33.19$35.81
34/3436/36Aug 14$0.40$0.104.00$34.10$35.90
35/3636/37Aug 28$0.40$0.104.00$35.10$36.90
36/3638/38Aug 28$0.40$0.104.00$36.10$38.40
34/3536/37Aug 31$0.79$0.213.76$34.21$36.79
37/3838/39Sep 4$0.79$0.213.76$37.21$39.29

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 42 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$31.00$32.00$33.00Aug 21$0.05$0.9519.00
$30.00$31.00$32.00Aug 31$0.05$0.9519.00
$31.00$32.00$33.00Aug 31$0.06$0.9415.67
$39.00$40.00$41.00Aug 31$0.06$0.9415.67
$33.00$34.00$35.00Aug 31$0.08$0.9211.50
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$41.00$42.00$43.00Aug 21$0.05$0.9519.00
$39.00$40.00$41.00Aug 31$0.05$0.9519.00
$32.00$33.00$34.00Aug 31$0.07$0.9313.29
$33.00$34.00$35.00Aug 31$0.08$0.9211.50
$37.00$38.00$39.00Aug 31$0.09$0.9110.11

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 112 found (best net $-0.88, 111 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$33.00$35.001:2Sep 4-$0.88$1.12
$42.00$43.001:2Aug 31-$0.06$0.94
$41.00$42.001:2Aug 28-$0.07$0.93
$41.00$42.001:2Aug 31-$0.07$0.93
$40.00$41.001:2Aug 28-$0.09$0.91
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$30.00$29.001:2Jul 31$0.00$1.00
$30.00$29.001:2Aug 21-$0.07$0.93
$30.00$29.001:2Aug 31-$0.14$0.86
$30.00$29.001:2Sep 4-$0.15$0.85
$31.00$30.001:2Aug 31-$0.16$0.84

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 70 found (best yield 4.68%, avg 1.39%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$36.00Sep 4$1.680.510.2%4.68%4.93%412
$36.00Aug 31$1.570.510.2%4.37%4.62%2683.8K
$36.00Aug 28$1.510.510.2%4.20%4.46%35143
$36.50Sep 4$1.430.461.6%3.98%5.63%819
$36.00Aug 21$1.310.500.2%3.65%3.90%48634.2K
$36.50Aug 28$1.260.451.6%3.51%5.15%23240
$37.00Sep 4$1.200.423.0%3.34%6.38%842
$36.00Aug 14$1.090.490.2%3.04%3.29%891.5K
$37.00Aug 31$1.090.413.0%3.04%6.07%2102.0K
$36.50Aug 21$1.060.441.6%2.95%4.59%227599

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 117,215
Total Puts 52,790
Put/Call Ratio 0.45
Net Difference 64,425

Prior's Put/Call Breakdown

Total Calls 80,548
Total Puts 35,004
Put/Call Ratio 0.43
Net Difference 45,544

Prior 7-Day Put/Call Summary

Total Calls 1,045,588
Total Puts 578,202
Average Put/Call Ratio 0.52
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All