Tour v439
IBIT
iShares Bitcoin Trust ETF
$35.92 -2.31%
(7/28 10:45) ◀
|
Tuesday, July 28, 2026 (10:50am)
January 2026
|
▶ (7/28 10:55)
◀ 7/28 10:50 ▶

Option Volume

Detail
ℹ
Current (07/28 10:50am) 144,774
Calls: 95,679 (66%)
Puts: 49,095 (34%)
Prior (07/27) 103,521
Calls: 71,416 (69%)
Puts: 32,105 (31%)
Current vs Prior +39.85%
Calls: +33.97% (Calls)
Puts: +52.92% (Puts)
Prior 7-Day Total 1,517,077
Calls: 960,915 (63%)
Puts: 556,162 (37%)
Prior 7-Day Average 216,725
Calls: 137,273 (63%)
Puts: 79,451 (37%)
Current vs Prior 7-Day Avg -33.20%
Calls: -30.30%
Puts: -38.21%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/28 10:50am) $13.11M
Calls: $8.02M (61%)
Puts: $5.09M (39%)
Prior (07/27) $9.08M
Calls: $5.34M (59%)
Puts: $3.74M (41%)
Current vs Prior +44.43%
Calls: +50.13%
Puts: +36.28%
Prior 7-Day Total $131.91M
Calls: $68.03M (52%)
Puts: $63.88M (48%)
Prior 7-Day Average $18.84M
Calls: $9.72M (52%)
Puts: $9.13M (48%)
Current vs Prior 7-Day Avg -30.44%
Calls: -17.51%
Puts: -44.21%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/28 10:50am) 0.51
Prior (07/27) 0.45
Current vs Prior +14.14%
Prior 7-Day Average 0.54
Current vs Prior 7-Day Avg -5.41%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/28 10:50am) 6,091,836
Calls: 3,624,979 (60%)
Puts: 2,466,857 (40%)
Prior (07/27) 6,041,750
Calls: 3,585,488 (59%)
Puts: 2,456,262 (41%)
Current vs Prior +0.83%
Prior 7-Day Total 42,708,315
Calls: 25,377,538 (59%)
Puts: 17,330,777 (41%)
Prior 7-Day Average 6,101,187
Calls: 3,625,362 (59%)
Puts: 2,475,825 (41%)
Current vs Prior 7-Day Avg -0.15%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 3.70% | 5.68%8.27% | 12.83%
Prior 3.92% | 5.60%8.10% | 12.59%
Current vs Prior -5.45% | +1.37%+2.02% | +1.92%
Prior 7-Day Avg 4.23% | 5.91%8.41% | 12.82%
Current vs 7-Day Avg -12.42% | -3.90%-1.71% | +0.14%
Prior 7-Day Eod 3.92% | 5.60%8.10% | 12.59%
Current vs 7-Day Eod -5.45% | +1.37%+2.02% | +1.92%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 6.98% | 2.43%
Calls: 10.39% | 2.61%
Puts: 3.57% | 2.25%
Prior 4.17% | 2.92%
Calls: 4.05% | 2.80%
Puts: 4.29% | 3.03%
Current vs Prior +67.39% | -16.78%
Prior 7-Day Avg 3.30% | 2.76%
Calls: 3.15% | 3.05%
Puts: 3.46% | 2.46%
Current vs 7-Day Avg +111.20% | -11.96%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 61% call dollar volume ($8.02M). Bullish P/C ratio of 0.51.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 224 of results (avg 3.6%, best 1.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$31.00Aug 215.205.25$5.231.0%--0.90235
$32.00Aug 144.154.20$4.181.2%--0.8918
$32.00Aug 74.054.10$4.071.2%1380.93160
$32.50Aug 143.703.75$3.731.3%--0.8711
$33.00Jul 312.963.00$2.981.3%140.951.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Aug 141.671.69$1.681.2%500.632.9K
$36.00Aug 311.551.57$1.561.3%690.492.1K
$37.50Aug 282.322.35$2.341.3%--0.64513
$39.50Aug 143.653.70$3.681.4%--0.88252
$37.50Aug 212.172.20$2.191.4%--0.661.7K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 124 found (avg $0.40, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$39.50Aug 70.050.06$0.0616.7%790.0611.6K
$41.50Aug 140.050.06$0.0616.7%10.05172
$41.00Aug 140.060.07$0.0714.3%580.063.7K
$37.50Jul 310.070.08$0.0812.5%5.7K0.1224.3K
$39.00Aug 70.080.09$0.0911.1%2.9K0.0914.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$33.50Jul 310.050.06$0.0616.7%5840.0722.9K
$30.00Aug 70.050.06$0.0616.7%--0.042.5K
$29.00Aug 140.070.08$0.0812.5%20.04724
$31.50Aug 70.080.09$0.0911.1%40.06145
$29.50Aug 140.080.09$0.0911.1%10.0537

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 119 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$29.00Jul 316.657.00$6.835.1%--0.9933
$30.00Jul 315.756.00$5.884.3%--0.99184
$31.00Jul 314.705.00$4.856.2%--0.98295
$31.50Jul 314.254.50$4.385.7%10.986
$32.00Jul 313.904.00$3.952.5%10.97269
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$39.00Jul 313.053.30$3.187.9%151.001.6K
$39.50Jul 313.553.85$3.708.1%--1.0011
$40.00Jul 314.054.25$4.154.8%41.002.5K
$41.00Jul 315.055.30$5.184.8%--1.00661
$42.00Jul 316.056.35$6.204.8%--1.0056

Most actively traded options today. High liquidity = easy entry/exit. 234 active (total vol 106.2K, top 11.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.50Aug 70.120.13$0.137.7%11.2K0.129.0K
$38.00Jul 310.030.04$0.0425.0%6.1K0.0666.1K
$37.50Jul 310.070.08$0.0812.5%5.7K0.1224.3K
$40.00Aug 210.190.20$0.205.0%5.2K0.1331.6K
$37.00Jul 310.130.14$0.147.1%5.0K0.2029.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Jul 311.191.23$1.213.3%3.4K0.8019.8K
$37.00Aug 71.461.49$1.482.0%3.2K0.68947
$34.00Aug 210.630.65$0.643.1%2.6K0.2714.9K
$35.00Jul 310.210.22$0.224.5%2.1K0.2524.1K
$35.50Jul 310.340.36$0.355.7%1.6K0.378.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 50 strikes (avg 41.8%, max 106.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$43.00Jul 31Sep 475.5%36.6%106.4%124.2K
$30.00Jul 31Aug 3189.1%47.7%86.9%--417
$42.00Jul 31Sep 466.7%35.8%86.2%2853.3K
$29.00Jul 31Aug 2198.1%53.6%83.1%--115
$41.50Jul 31Sep 462.2%35.5%75.5%79633
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$43.00Jul 31Aug 3175.5%36.9%104.5%298
$29.00Jul 31Sep 498.1%49.7%97.4%2025.0K
$30.00Jul 31Sep 489.1%47.3%88.3%49.3K
$42.00Jul 31Aug 3166.7%35.7%87.1%--484
$30.50Jul 31Aug 2881.7%46.8%74.6%6160

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 90 found (best R:R 7.33, avg 1.86)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$40.00$41.00Aug 31$0.12$0.88$0.127.33$40.12
$39.00$40.00Aug 31$0.17$0.83$0.174.88$39.17
$38.50$39.00Aug 28$0.11$0.39$0.113.55$38.61
$39.00$39.50Sep 4$0.11$0.39$0.113.55$39.11
$38.00$38.50Aug 21$0.12$0.38$0.123.17$38.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$32.00$31.00Aug 31$0.12$0.88$0.127.33$31.88
$33.00$32.00Aug 31$0.16$0.84$0.165.25$32.84
$34.00$33.50Aug 21$0.11$0.39$0.113.55$33.89
$33.50$33.00Aug 28$0.11$0.39$0.113.55$33.39
$34.00$33.00Aug 31$0.23$0.77$0.233.35$33.77

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 124 found (best R:R 19.00, avg 1.62)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$32.00$33.00Aug 21$0.85$0.85$0.155.67$32.85
$31.00$32.00Aug 31$0.85$0.85$0.155.67$31.85
$32.00$33.00Aug 31$0.85$0.85$0.155.67$32.85
$34.00$34.50Aug 7$0.40$0.40$0.104.00$34.40
$33.50$34.00Jul 31$0.39$0.39$0.113.55$33.89
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$43.00$41.00Aug 28$1.90$1.90$0.1019.00$41.10
$40.00$39.00Aug 31$0.85$0.85$0.155.67$39.15
$40.00$38.50Aug 28$1.25$1.25$0.255.00$38.75
$38.50$38.00Aug 14$0.40$0.40$0.104.00$38.10
$39.00$38.50Aug 21$0.40$0.40$0.104.00$38.60

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 34 found (avg debit $0.23, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$39.00Jul 31Aug 7$0.0744.8%35.6%
$38.50Jul 31Aug 7$0.1139.0%34.9%
$30.00Jul 31Aug 7$0.1289.1%61.6%
$32.00Jul 31Aug 7$0.1265.8%49.0%
$33.00Jul 31Aug 7$0.1557.2%44.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$31.00Jul 31Aug 7$0.0574.6%54.8%
$31.50Jul 31Aug 7$0.0770.6%52.2%
$32.00Jul 31Aug 7$0.0765.8%49.0%
$32.50Jul 31Aug 7$0.1060.4%46.6%
$33.00Jul 31Aug 7$0.1257.2%44.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 118 found (cheapest 2.95% of stock, avg 10.41%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$36.00Jul 31$0.50$0.56$1.06$34.94$37.062.95%
$35.50Jul 31$0.77$0.35$1.12$34.38$36.623.12%
$36.50Jul 31$0.29$0.87$1.16$35.34$37.663.23%
$37.00Jul 31$0.14$1.21$1.35$35.65$38.353.76%
$35.00Jul 31$1.15$0.22$1.37$33.63$36.373.81%
$34.50Jul 31$1.49$0.13$1.62$32.88$36.124.51%
$36.00Aug 7$0.86$0.89$1.75$34.25$37.754.87%
$36.50Aug 7$0.62$1.15$1.77$34.73$38.274.93%
$37.50Jul 31$0.08$1.70$1.78$35.72$39.284.96%
$35.50Aug 7$1.15$0.68$1.83$33.67$37.335.09%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 0.28% of stock, avg 4.01%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$38.00$33.50Jul 31$0.04$0.06$0.10$33.40$38.10
$38.00$34.00Jul 31$0.04$0.08$0.12$33.88$38.12
$37.50$33.50Jul 31$0.08$0.06$0.14$33.36$37.64
$37.50$34.00Jul 31$0.08$0.08$0.16$33.84$37.66
$38.00$34.50Jul 31$0.04$0.13$0.17$34.33$38.17
$37.00$33.50Jul 31$0.14$0.06$0.20$33.30$37.20
$37.50$34.50Jul 31$0.08$0.13$0.21$34.29$37.71
$37.00$34.00Jul 31$0.14$0.08$0.22$33.78$37.22
$38.00$35.00Jul 31$0.04$0.22$0.26$34.74$38.26
$37.00$34.50Jul 31$0.14$0.13$0.27$34.23$37.27

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 106 found (best R:R 7.33, avg credit $0.43)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
31/3233/34Aug 31$0.88$0.127.33$31.12$33.88
32/3334/35Aug 31$0.84$0.165.25$32.16$34.84
33/3435/36Aug 31$0.82$0.184.56$33.18$35.82
37/3839/40Aug 31$0.82$0.184.56$37.18$39.82
34/3436/36Aug 14$0.40$0.104.00$34.10$35.90
34/3436/36Aug 21$0.40$0.104.00$33.60$35.90
31/3234/35Aug 31$0.80$0.204.00$31.20$34.80
33/3436/36Sep 4$0.40$0.104.00$33.10$35.90
34/3536/37Aug 31$0.79$0.213.76$34.21$36.79
33/3436/36Aug 28$0.39$0.113.55$33.11$35.89

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 36 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$31.00$32.00$33.00Aug 21$0.08$0.9211.50
$33.00$34.00$35.00Aug 31$0.08$0.9211.50
$32.00$33.00$34.00Aug 31$0.09$0.9110.11
$34.00$35.00$36.00Aug 31$0.09$0.9110.11
$38.00$39.00$40.00Aug 31$0.09$0.9110.11
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$41.00$42.00$43.00Aug 21$0.05$0.9519.00
$39.00$40.00$41.00Aug 31$0.05$0.9519.00
$32.00$33.00$34.00Aug 31$0.07$0.9313.29
$37.00$38.00$39.00Aug 31$0.07$0.9313.29
$33.00$34.00$35.00Aug 31$0.08$0.9211.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 108 found (best net $-0.93, 107 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$33.00$35.001:2Sep 4-$0.93$1.07
$41.00$42.001:2Aug 28-$0.06$0.94
$42.00$43.001:2Aug 31-$0.07$0.93
$41.00$42.001:2Aug 31-$0.08$0.92
$40.00$41.001:2Aug 28-$0.10$0.90
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$30.00$29.001:2Jul 31$0.00$1.00
$30.00$29.001:2Aug 21-$0.09$0.91
$30.00$29.001:2Aug 31-$0.13$0.87
$30.00$29.001:2Sep 4-$0.14$0.86
$31.00$30.001:2Aug 31-$0.17$0.83

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 70 found (best yield 4.76%, avg 1.43%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$36.00Sep 4$1.710.520.2%4.76%4.98%412
$36.00Aug 31$1.600.510.2%4.45%4.68%2683.8K
$36.00Aug 28$1.540.510.2%4.29%4.51%25143
$36.50Sep 4$1.460.471.6%4.06%5.68%819
$36.00Aug 21$1.340.510.2%3.73%3.95%48034.2K
$36.50Aug 28$1.290.461.6%3.59%5.21%23240
$37.00Sep 4$1.230.433.0%3.42%6.43%842
$37.00Aug 31$1.120.423.0%3.12%6.12%2102.0K
$36.00Aug 14$1.110.510.2%3.09%3.31%561.5K
$36.50Aug 21$1.090.451.6%3.03%4.65%227599

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 95,679
Total Puts 49,095
Put/Call Ratio 0.51
Net Difference 46,584

Prior's Put/Call Breakdown

Total Calls 71,416
Total Puts 32,105
Put/Call Ratio 0.45
Net Difference 39,311

Prior 7-Day Put/Call Summary

Total Calls 960,915
Total Puts 556,162
Average Put/Call Ratio 0.54
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All