Tour v440
IBIT
iShares Bitcoin Trust ETF
$35.90 -2.37%
7/28 10:55

Option Volume

Detail
Current (07/28 10:55am) 162,023
Calls: 112,228 (69%)
Puts: 49,795 (31%)
Prior (07/27) 105,638
Calls: 72,559 (69%)
Puts: 33,079 (31%)
Current vs Prior +53.38%
Calls: +54.67% (Calls)
Puts: +50.53% (Puts)
Prior 7-Day Total 1,532,039
Calls: 969,925 (63%)
Puts: 562,114 (37%)
Prior 7-Day Average 218,862
Calls: 138,560 (63%)
Puts: 80,302 (37%)
Current vs Prior 7-Day Avg -25.97%
Calls: -19.00%
Puts: -37.99%
Sentiment BULLISH

Dollar Volume

Detail
Current (07/28 10:55am) $13.52M
Calls: $8.34M (62%)
Puts: $5.18M (38%)
Prior (07/27) $9.61M
Calls: $5.48M (57%)
Puts: $4.14M (43%)
Current vs Prior +40.61%
Calls: +52.22%
Puts: +25.25%
Prior 7-Day Total $133.30M
Calls: $69.13M (52%)
Puts: $64.16M (48%)
Prior 7-Day Average $19.04M
Calls: $9.88M (52%)
Puts: $9.17M (48%)
Current vs Prior 7-Day Avg -29.01%
Calls: -15.58%
Puts: -43.49%
Sentiment BULLISH

Put/Call Ratio

Detail
Current (07/28 10:55am) 0.44
Prior (07/27) 0.46
Current vs Prior -2.68%
Prior 7-Day Average 0.54
Current vs Prior 7-Day Avg -18.53%
Sentiment BULLISH

Open Interest

Detail
Current (07/28 10:55am) 6,091,836
Calls: 3,624,979 (60%)
Puts: 2,466,857 (40%)
Prior (07/27) 6,041,750
Calls: 3,585,488 (59%)
Puts: 2,456,262 (41%)
Current vs Prior +0.83%
Prior 7-Day Total 42,708,315
Calls: 25,377,538 (59%)
Puts: 17,330,777 (41%)
Prior 7-Day Average 6,101,187
Calls: 3,625,362 (59%)
Puts: 2,475,825 (41%)
Current vs Prior 7-Day Avg -0.15%
Sentiment BEARISH

Expected Move

Detail
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 3.76% | 5.68%8.22% | 12.84%
Prior 3.92% | 5.60%8.10% | 12.59%
Current vs Prior -3.98% | +1.43%+1.39% | +1.98%
Prior 7-Day Avg 4.23% | 5.91%8.41% | 12.82%
Current vs 7-Day Avg -11.05% | -3.85%-2.32% | +0.20%
Prior 7-Day Eod 3.92% | 5.60%8.10% | 12.59%
Current vs 7-Day Eod -3.98% | +1.43%+1.39% | +1.98%
Sentiment BULLISHBEARISH

Relative Spread

Detail
Expiry | Next
Current 4.32% | 2.98%
Calls: 5.13% | 2.63%
Puts: 3.51% | 3.33%
Prior 4.17% | 2.92%
Calls: 4.05% | 2.80%
Puts: 4.29% | 3.03%
Current vs Prior +3.60% | +2.05%
Prior 7-Day Avg 3.30% | 2.76%
Calls: 3.15% | 3.05%
Puts: 3.46% | 2.46%
Current vs 7-Day Avg +30.71% | +7.97%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 62% call dollar volume ($8.34M). Above-average activity with volume up 53% vs prior. Extreme bullish P/C ratio of 0.44 - heavy call buying (112,228 calls vs 49,795 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 226 of results (avg 3.7%, best 1.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$33.00Jul 312.952.98$2.971.0%140.951.1K
$32.00Aug 314.454.50$4.471.1%--0.83396
$33.50Aug 72.652.68$2.671.1%--0.8465
$37.00Aug 210.870.88$0.881.1%1.3K0.3935.3K
$35.50Aug 211.611.63$1.621.2%1580.57174
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.50Aug 211.571.59$1.581.3%1180.551.1K
$38.50Aug 212.912.95$2.931.4%10.77501
$43.00Aug 217.057.15$7.101.4%900.93971
$43.00Aug 287.057.15$7.101.4%--0.9213
$43.00Aug 317.057.15$7.101.4%--0.9297

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 125 found (avg $0.39, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$39.50Aug 70.050.06$0.0616.7%790.0611.6K
$41.50Aug 140.050.06$0.0616.7%10.05172
$41.00Aug 140.060.07$0.0714.3%580.063.7K
$37.50Jul 310.070.08$0.0812.5%5.7K0.1224.3K
$39.00Aug 70.080.09$0.0911.1%2.9K0.0914.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$33.50Jul 310.050.06$0.0616.7%5840.0722.9K
$30.00Aug 70.050.06$0.0616.7%--0.042.5K
$29.00Aug 140.070.08$0.0812.5%20.04724
$31.50Aug 70.080.09$0.0911.1%40.06145
$29.50Aug 140.080.09$0.0911.1%10.0537

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 119 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$29.00Jul 316.757.00$6.883.6%--0.9933
$30.00Jul 315.756.00$5.884.3%--0.99184
$31.00Jul 314.705.05$4.887.2%--0.98295
$31.50Jul 314.254.55$4.406.8%10.986
$32.00Jul 313.904.00$3.952.5%10.97269
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$39.00Jul 313.053.25$3.156.3%151.001.6K
$39.50Jul 313.503.85$3.689.5%--1.0011
$40.00Jul 314.004.25$4.136.1%41.002.5K
$41.00Jul 315.005.25$5.134.9%--1.00661
$42.00Jul 316.006.35$6.185.7%--1.0056

Most actively traded options today. High liquidity = easy entry/exit. 234 active (total vol 123.0K, top 13.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Jul 310.140.15$0.156.7%13.0K0.2029.8K
$38.50Aug 70.130.14$0.147.1%11.2K0.139.0K
$38.00Jul 310.030.04$0.0425.0%10.2K0.0666.1K
$37.50Jul 310.070.08$0.0812.5%5.7K0.1224.3K
$38.00Aug 70.190.21$0.2010.0%5.3K0.182.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Jul 311.211.24$1.232.4%3.4K0.8019.8K
$37.00Aug 71.461.50$1.482.7%3.2K0.68947
$34.00Aug 210.620.65$0.644.7%2.6K0.2814.9K
$35.00Jul 310.210.22$0.224.5%2.2K0.2524.1K
$36.00Jul 310.560.58$0.573.5%1.6K0.5227.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 52 strikes (avg 40.5%, max 107.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$43.00Jul 31Sep 475.7%36.5%107.0%124.2K
$30.00Jul 31Aug 3189.0%47.3%88.0%--417
$42.00Jul 31Sep 466.9%35.8%86.8%2853.3K
$29.00Jul 31Aug 2198.0%53.0%84.9%--115
$41.50Jul 31Sep 462.4%35.6%75.1%79633
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$43.00Jul 31Aug 3175.7%37.0%104.7%298
$29.00Jul 31Sep 498.0%49.7%97.0%2025.0K
$30.00Jul 31Sep 489.0%47.1%88.9%49.3K
$42.00Jul 31Aug 3166.9%35.7%87.2%--484
$30.50Jul 31Aug 2881.5%46.4%75.7%6160

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 91 found (best R:R 9.00, avg 1.92)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$40.00$41.00Aug 31$0.11$0.89$0.118.09$40.11
$39.00$40.00Aug 31$0.17$0.83$0.174.88$39.17
$38.50$39.00Aug 28$0.11$0.39$0.113.55$38.61
$39.00$39.50Sep 4$0.11$0.39$0.113.55$39.11
$38.00$38.50Aug 21$0.12$0.38$0.123.17$38.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$31.00$30.00Sep 4$0.10$0.90$0.109.00$30.90
$32.00$31.00Aug 31$0.11$0.89$0.118.09$31.89
$33.00$32.00Aug 31$0.17$0.83$0.174.88$32.83
$34.50$34.00Aug 14$0.11$0.39$0.113.55$34.39
$33.50$33.00Sep 4$0.11$0.39$0.113.55$33.39

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 120 found (best R:R 19.00, avg 1.58)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$31.00$32.00Aug 31$0.88$0.88$0.127.33$31.88
$32.00$33.00Aug 21$0.85$0.85$0.155.67$32.85
$32.00$33.00Aug 31$0.82$0.82$0.184.56$32.82
$31.50$32.00Aug 28$0.40$0.40$0.104.00$31.90
$33.50$34.00Aug 21$0.39$0.39$0.113.55$33.89
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$43.00$41.00Aug 28$1.90$1.90$0.1019.00$41.10
$40.00$39.00Aug 31$0.85$0.85$0.155.67$39.15
$40.00$38.50Aug 28$1.25$1.25$0.255.00$38.75
$40.00$39.00Sep 4$0.82$0.82$0.184.56$39.18
$39.50$39.00Aug 21$0.40$0.40$0.104.00$39.10

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 35 found (avg debit $0.21, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$39.00Jul 31Aug 7$0.0745.0%35.8%
$32.00Jul 31Aug 7$0.1065.6%48.9%
$30.00Jul 31Aug 7$0.1289.0%61.5%
$38.50Jul 31Aug 7$0.1239.2%35.9%
$33.00Jul 31Aug 7$0.1357.0%44.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$31.00Jul 31Aug 7$0.0574.5%54.7%
$38.50Jul 31Aug 7$0.0539.2%35.9%
$31.50Jul 31Aug 7$0.0767.6%52.1%
$32.00Jul 31Aug 7$0.0765.6%48.9%
$32.50Jul 31Aug 7$0.1058.3%46.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 118 found (cheapest 2.95% of stock, avg 10.40%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$36.00Jul 31$0.49$0.57$1.06$34.94$37.062.95%
$36.50Jul 31$0.28$0.85$1.13$35.37$37.633.15%
$35.50Jul 31$0.78$0.36$1.14$34.36$36.643.18%
$35.00Jul 31$1.14$0.22$1.36$33.64$36.363.79%
$37.00Jul 31$0.15$1.23$1.38$35.62$38.383.84%
$34.50Jul 31$1.54$0.14$1.68$32.82$36.184.68%
$36.00Aug 7$0.85$0.90$1.75$34.25$37.754.87%
$37.50Jul 31$0.08$1.69$1.77$35.73$39.274.93%
$36.50Aug 7$0.61$1.16$1.77$34.73$38.274.93%
$35.50Aug 7$1.14$0.68$1.82$33.68$37.325.07%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 0.28% of stock, avg 3.99%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$38.00$33.50Jul 31$0.04$0.06$0.10$33.40$38.10
$38.00$34.00Jul 31$0.04$0.08$0.12$33.88$38.12
$37.50$33.50Jul 31$0.08$0.06$0.14$33.36$37.64
$37.50$34.00Jul 31$0.08$0.08$0.16$33.84$37.66
$38.00$34.50Jul 31$0.04$0.14$0.18$34.32$38.18
$37.00$33.50Jul 31$0.15$0.06$0.21$33.29$37.21
$37.50$34.50Jul 31$0.08$0.14$0.22$34.28$37.72
$37.00$34.00Jul 31$0.15$0.08$0.23$33.77$37.23
$38.00$35.00Jul 31$0.04$0.22$0.26$34.74$38.26
$37.00$34.50Jul 31$0.15$0.14$0.29$34.21$37.29

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 108 found (best R:R 8.09, avg credit $0.44)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
31/3233/34Aug 31$0.89$0.118.09$31.11$33.89
32/3334/35Aug 31$0.85$0.155.67$32.15$34.85
33/3435/36Aug 31$0.82$0.184.56$33.18$35.82
37/3839/40Aug 31$0.81$0.194.26$37.19$39.81
34/3436/36Sep 4$0.40$0.104.00$33.60$35.90
34/3536/37Sep 4$0.40$0.104.00$34.60$36.90
31/3234/35Aug 31$0.79$0.213.76$31.21$34.79
34/3536/37Aug 31$0.79$0.213.76$34.21$36.79
36/3738/39Aug 31$0.79$0.213.76$36.21$38.79
34/3436/36Aug 14$0.39$0.113.55$34.11$35.89

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 45 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$31.00$32.00$33.00Aug 21$0.05$0.9519.00
$31.00$32.00$33.00Aug 31$0.06$0.9415.67
$39.00$40.00$41.00Aug 31$0.06$0.9415.67
$34.00$35.00$36.00Aug 31$0.09$0.9110.11
$38.00$39.00$40.00Aug 31$0.09$0.9110.11
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$41.00$42.00$43.00Aug 21$0.05$0.9519.00
$39.00$40.00$41.00Aug 31$0.05$0.9519.00
$31.00$32.00$33.00Aug 31$0.06$0.9415.67
$32.00$33.00$34.00Aug 31$0.06$0.9415.67
$33.00$34.00$35.00Aug 31$0.08$0.9211.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 111 found (best net $-0.86, 110 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$33.00$35.001:2Sep 4-$0.86$1.14
$41.00$42.001:2Aug 28-$0.06$0.94
$42.00$43.001:2Aug 31-$0.07$0.93
$41.00$42.001:2Aug 31-$0.08$0.92
$40.00$41.001:2Aug 28-$0.10$0.90
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$30.00$29.001:2Jul 31$0.00$1.00
$30.00$29.001:2Aug 21-$0.07$0.93
$30.00$29.001:2Aug 31-$0.13$0.87
$30.00$29.001:2Sep 4-$0.15$0.85
$31.00$30.001:2Aug 31-$0.17$0.83

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 70 found (best yield 4.76%, avg 1.42%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$36.00Sep 4$1.710.520.3%4.76%5.04%412
$36.00Aug 31$1.590.510.3%4.43%4.71%2683.8K
$36.00Aug 28$1.520.510.3%4.23%4.51%25143
$36.50Sep 4$1.450.471.7%4.04%5.71%819
$36.00Aug 21$1.330.510.3%3.70%3.98%48134.2K
$36.50Aug 28$1.270.461.7%3.54%5.21%23240
$37.00Sep 4$1.230.433.1%3.43%6.49%842
$37.00Aug 31$1.110.413.1%3.09%6.16%2102.0K
$36.00Aug 14$1.100.500.3%3.06%3.34%561.5K
$36.50Aug 21$1.080.451.7%3.01%4.68%227599

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 112,228
Total Puts 49,795
Put/Call Ratio 0.44
Net Difference 62,433

Prior's Put/Call Breakdown

Total Calls 72,559
Total Puts 33,079
Put/Call Ratio 0.46
Net Difference 39,480

Prior 7-Day Put/Call Summary

Total Calls 969,925
Total Puts 562,114
Average Put/Call Ratio 0.54
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All