Tour v438
IBIT
iShares Bitcoin Trust ETF
$35.84 -2.53%
(7/28 10:40) ◀
|
Tuesday, July 28, 2026 (10:45am)
January 2026
|
▶ (7/28 10:50)
◀ 7/28 10:45 ▶

Option Volume

Detail
ℹ
Current (07/28 10:45am) 141,835
Calls: 94,509 (67%)
Puts: 47,326 (33%)
Prior (07/27) 99,324
Calls: 68,379 (69%)
Puts: 30,945 (31%)
Current vs Prior +42.80%
Calls: +38.21% (Calls)
Puts: +52.94% (Puts)
Prior 7-Day Total 1,494,800
Calls: 947,845 (63%)
Puts: 546,955 (37%)
Prior 7-Day Average 213,542
Calls: 135,406 (63%)
Puts: 78,136 (37%)
Current vs Prior 7-Day Avg -33.58%
Calls: -30.20%
Puts: -39.43%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/28 10:45am) $12.84M
Calls: $7.83M (61%)
Puts: $5.01M (39%)
Prior (07/27) $8.78M
Calls: $5.04M (57%)
Puts: $3.74M (43%)
Current vs Prior +46.22%
Calls: +55.20%
Puts: +34.10%
Prior 7-Day Total $130.12M
Calls: $66.45M (51%)
Puts: $63.67M (49%)
Prior 7-Day Average $18.59M
Calls: $9.49M (51%)
Puts: $9.10M (49%)
Current vs Prior 7-Day Avg -30.95%
Calls: -17.55%
Puts: -44.94%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/28 10:45am) 0.50
Prior (07/27) 0.45
Current vs Prior +10.65%
Prior 7-Day Average 0.54
Current vs Prior 7-Day Avg -6.87%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/28 10:45am) 6,091,836
Calls: 3,624,979 (60%)
Puts: 2,466,857 (40%)
Prior (07/27) 6,041,750
Calls: 3,585,488 (59%)
Puts: 2,456,262 (41%)
Current vs Prior +0.83%
Prior 7-Day Total 42,708,315
Calls: 25,377,538 (59%)
Puts: 17,330,777 (41%)
Prior 7-Day Average 6,101,187
Calls: 3,625,362 (59%)
Puts: 2,475,825 (41%)
Current vs Prior 7-Day Avg -0.15%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 3.79% | 5.66%8.29% | 12.89%
Prior 3.92% | 5.60%8.10% | 12.59%
Current vs Prior -3.10% | +1.10%+2.25% | +2.37%
Prior 7-Day Avg 4.23% | 5.91%8.41% | 12.82%
Current vs 7-Day Avg -10.24% | -4.16%-1.50% | +0.58%
Prior 7-Day Eod 3.92% | 5.60%8.10% | 12.59%
Current vs 7-Day Eod -3.10% | +1.10%+2.25% | +2.37%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 4.82% | 1.98%
Calls: 8.00% | 1.82%
Puts: 1.64% | 2.15%
Prior 4.17% | 2.92%
Calls: 4.05% | 2.80%
Puts: 4.29% | 3.03%
Current vs Prior +15.59% | -32.19%
Prior 7-Day Avg 3.30% | 2.76%
Calls: 3.15% | 3.05%
Puts: 3.46% | 2.46%
Current vs 7-Day Avg +45.84% | -28.26%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 61% call dollar volume ($7.83M). Bullish P/C ratio of 0.50.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 224 of results (avg 3.5%, best 0.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$29.50Aug 76.406.45$6.430.8%--0.9729
$32.00Jul 313.853.90$3.881.3%10.97269
$33.00Jul 312.882.92$2.901.4%140.941.1K
$35.00Aug 312.152.18$2.171.4%550.611.6K
$32.50Aug 73.503.55$3.531.4%--0.9028
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Aug 141.721.74$1.731.2%500.642.9K
$40.00Aug 214.254.30$4.281.2%220.8711.3K
$40.00Aug 74.154.20$4.181.2%40.941.5K
$36.00Aug 311.591.61$1.601.3%610.492.1K
$36.00Aug 281.541.56$1.551.3%40.491.8K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 127 found (avg $0.39, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$39.50Aug 70.050.06$0.0616.7%790.0611.6K
$43.00Aug 210.050.06$0.0616.7%1510.048.7K
$37.50Jul 310.060.07$0.0714.3%5.7K0.1124.3K
$41.00Aug 140.060.07$0.0714.3%580.053.7K
$39.00Aug 70.080.09$0.0911.1%2.9K0.0914.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$33.50Jul 310.050.06$0.0616.7%5840.0722.9K
$30.00Aug 70.050.06$0.0616.7%--0.042.5K
$29.00Aug 140.070.08$0.0812.5%20.04724
$34.00Jul 310.080.09$0.0911.1%1.1K0.1112.6K
$31.50Aug 70.080.09$0.0911.1%40.06145

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 119 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$29.00Jul 316.656.95$6.804.4%--0.9933
$30.00Jul 315.655.95$5.805.2%--0.99184
$31.00Jul 314.604.95$4.787.3%--0.98295
$31.50Jul 314.204.45$4.335.8%10.986
$32.00Jul 313.853.90$3.881.3%10.97269
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$39.00Jul 313.103.35$3.237.7%151.001.6K
$39.50Jul 313.603.85$3.736.7%--1.0011
$40.00Jul 314.104.30$4.204.8%41.002.5K
$41.00Jul 315.055.35$5.205.8%--1.00661
$42.00Jul 316.106.35$6.234.0%--1.0056

Most actively traded options today. High liquidity = easy entry/exit. 231 active (total vol 104.1K, top 11.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.50Aug 70.120.13$0.137.7%11.2K0.129.0K
$38.00Jul 310.030.04$0.0425.0%6.1K0.0666.1K
$37.50Jul 310.060.07$0.0714.3%5.7K0.1124.3K
$40.00Aug 210.190.20$0.205.0%5.1K0.1231.6K
$37.00Jul 310.130.14$0.147.1%4.9K0.1929.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Jul 311.261.30$1.283.1%2.9K0.8119.8K
$37.00Aug 71.511.54$1.532.0%2.7K0.69947
$34.00Aug 210.650.67$0.663.0%2.6K0.2814.9K
$35.00Jul 310.230.24$0.244.2%2.1K0.2724.1K
$36.00Jul 310.600.61$0.611.6%1.5K0.5427.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 52 strikes (avg 40.2%, max 107.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$43.00Jul 31Sep 476.2%36.8%107.2%124.2K
$42.00Jul 31Sep 467.5%36.1%87.0%2853.3K
$30.00Jul 31Aug 3188.2%47.3%86.6%--417
$29.00Jul 31Aug 2197.2%53.2%82.8%--115
$41.50Jul 31Sep 463.0%35.7%76.5%79633
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$43.00Jul 31Aug 3176.2%37.2%104.7%298
$29.00Jul 31Sep 497.2%50.0%94.2%2025.0K
$42.00Jul 31Aug 3167.5%36.0%87.3%--484
$30.00Jul 31Sep 488.2%47.3%86.5%49.3K
$30.50Jul 31Aug 2880.8%46.6%73.2%6160

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 91 found (best R:R 9.00, avg 2.01)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$40.00$41.00Aug 28$0.11$0.89$0.118.09$40.11
$40.00$41.00Aug 31$0.11$0.89$0.118.09$40.11
$39.00$40.00Aug 31$0.17$0.83$0.174.88$39.17
$38.50$39.00Aug 28$0.11$0.39$0.113.55$38.61
$36.50$37.00Jul 31$0.12$0.38$0.123.17$36.62
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$31.00$30.00Sep 4$0.10$0.90$0.109.00$30.90
$32.00$31.00Aug 31$0.12$0.88$0.127.33$31.88
$33.00$32.00Aug 31$0.17$0.83$0.174.88$32.83
$34.50$34.00Aug 7$0.10$0.40$0.104.00$34.40
$33.50$33.00Aug 28$0.11$0.39$0.113.55$33.39

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 125 found (best R:R 5.67, avg 1.50)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$32.00$33.00Aug 21$0.85$0.85$0.155.67$32.85
$31.00$32.00Aug 31$0.85$0.85$0.155.67$31.85
$32.00$33.00Aug 31$0.85$0.85$0.155.67$32.85
$34.00$34.50Aug 7$0.40$0.40$0.104.00$34.40
$33.50$34.00Aug 14$0.40$0.40$0.104.00$33.90
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$40.00$38.50Aug 28$1.25$1.25$0.255.00$38.75
$38.00$37.50Aug 7$0.40$0.40$0.104.00$37.60
$38.50$38.00Aug 14$0.40$0.40$0.104.00$38.10
$40.00$39.00Aug 31$0.80$0.80$0.204.00$39.20
$40.00$39.00Sep 4$0.80$0.80$0.204.00$39.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 34 found (avg debit $0.22, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$39.00Jul 31Aug 7$0.0745.7%36.2%
$38.50Jul 31Aug 7$0.1139.9%35.6%
$32.00Jul 31Aug 7$0.1264.8%49.0%
$30.00Jul 31Aug 7$0.1588.2%61.1%
$33.00Jul 31Aug 7$0.1556.1%44.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$31.00Jul 31Aug 7$0.0573.7%54.3%
$31.50Jul 31Aug 7$0.0769.7%51.6%
$32.00Jul 31Aug 7$0.0864.8%49.0%
$32.50Jul 31Aug 7$0.1059.4%46.4%
$33.00Jul 31Aug 7$0.1256.1%44.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 118 found (cheapest 3.01% of stock, avg 10.45%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$36.00Jul 31$0.47$0.61$1.08$34.92$37.083.01%
$35.50Jul 31$0.75$0.39$1.14$34.36$36.643.18%
$36.50Jul 31$0.26$0.90$1.16$35.34$37.663.24%
$35.00Jul 31$1.10$0.24$1.34$33.66$36.343.74%
$37.00Jul 31$0.14$1.28$1.42$35.58$38.423.96%
$34.50Jul 31$1.47$0.15$1.62$32.88$36.124.52%
$36.00Aug 7$0.82$0.93$1.75$34.25$37.754.88%
$36.50Aug 7$0.59$1.21$1.80$34.70$38.305.02%
$35.50Aug 7$1.10$0.71$1.81$33.69$37.315.05%
$37.50Jul 31$0.07$1.78$1.85$35.65$39.355.16%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 0.28% of stock, avg 4.00%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$38.00$33.50Jul 31$0.04$0.06$0.10$33.40$38.10
$37.50$33.50Jul 31$0.07$0.06$0.13$33.37$37.63
$38.00$34.00Jul 31$0.04$0.09$0.13$33.87$38.13
$37.50$34.00Jul 31$0.07$0.09$0.16$33.84$37.66
$38.00$34.50Jul 31$0.04$0.15$0.19$34.31$38.19
$37.00$33.50Jul 31$0.14$0.06$0.20$33.30$37.20
$37.50$34.50Jul 31$0.07$0.15$0.22$34.28$37.72
$37.00$34.00Jul 31$0.14$0.09$0.23$33.77$37.23
$38.00$35.00Jul 31$0.04$0.24$0.28$34.72$38.28
$37.00$34.50Jul 31$0.14$0.15$0.29$34.21$37.29

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 101 found (best R:R 7.33, avg credit $0.45)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
31/3233/34Aug 31$0.88$0.127.33$31.12$33.88
32/3334/35Aug 31$0.84$0.165.25$32.16$34.84
33/3435/36Aug 31$0.82$0.184.56$33.18$35.82
37/3839/40Aug 31$0.82$0.184.56$37.18$39.82
34/3436/36Aug 28$0.40$0.104.00$34.10$36.40
34/3536/37Sep 4$0.40$0.104.00$34.60$36.90
31/3234/35Aug 31$0.79$0.213.76$31.21$34.79
34/3536/37Aug 31$0.79$0.213.76$34.21$36.79
35/3637/38Sep 4$0.79$0.213.76$35.21$37.79
33/3436/36Aug 28$0.39$0.113.55$33.11$35.89

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 41 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$31.00$32.00$33.00Aug 21$0.05$0.9519.00
$30.00$31.00$32.00Aug 31$0.05$0.9519.00
$39.00$40.00$41.00Aug 31$0.06$0.9415.67
$34.00$35.00$36.00Aug 31$0.08$0.9211.50
$38.00$39.00$40.00Aug 31$0.08$0.9211.50
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$40.00$41.00$42.00Aug 31$0.05$0.9519.00
$32.00$33.00$34.00Aug 31$0.06$0.9415.67
$38.00$39.00$40.00Sep 4$0.06$0.9415.67
$39.00$40.00$41.00Aug 7$0.07$0.9313.29
$40.00$41.00$42.00Aug 21$0.08$0.9211.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 112 found (best net $-0.88, 111 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$33.00$35.001:2Sep 4-$0.88$1.12
$41.00$42.001:2Aug 28-$0.07$0.93
$42.00$43.001:2Aug 31-$0.07$0.93
$40.00$41.001:2Aug 28-$0.08$0.92
$41.00$42.001:2Aug 31-$0.08$0.92
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$30.00$29.001:2Jul 31$0.00$1.00
$30.00$29.001:2Aug 21-$0.08$0.92
$30.00$29.001:2Aug 31-$0.13$0.87
$31.00$30.001:2Aug 31-$0.16$0.84
$30.00$29.001:2Sep 4-$0.16$0.84

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 69 found (best yield 4.72%, avg 1.38%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$36.00Sep 4$1.690.510.5%4.72%5.16%412
$36.00Aug 31$1.560.510.5%4.35%4.80%2593.8K
$36.00Aug 28$1.500.510.5%4.19%4.63%25143
$36.50Sep 4$1.440.471.8%4.02%5.86%819
$36.00Aug 21$1.300.500.5%3.63%4.07%47934.2K
$36.50Aug 28$1.260.461.8%3.52%5.36%23240
$37.00Sep 4$1.220.423.2%3.40%6.64%842
$37.00Aug 31$1.100.413.2%3.07%6.31%2102.0K
$36.00Aug 14$1.070.500.5%2.99%3.43%551.5K
$36.50Aug 21$1.060.441.8%2.96%4.80%227599

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 94,509
Total Puts 47,326
Put/Call Ratio 0.50
Net Difference 47,183

Prior's Put/Call Breakdown

Total Calls 68,379
Total Puts 30,945
Put/Call Ratio 0.45
Net Difference 37,434

Prior 7-Day Put/Call Summary

Total Calls 947,845
Total Puts 546,955
Average Put/Call Ratio 0.54
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All