Tour v438
IBIT
iShares Bitcoin Trust ETF
$35.76 -2.75%
7/28 10:40

Option Volume

Detail
Current (07/28 10:40am) 136,507
Calls: 90,020 (66%)
Puts: 46,487 (34%)
Prior (07/27) 96,104
Calls: 66,269 (69%)
Puts: 29,835 (31%)
Current vs Prior +42.04%
Calls: +35.84% (Calls)
Puts: +55.81% (Puts)
Prior 7-Day Total 1,470,314
Calls: 932,611 (63%)
Puts: 537,703 (37%)
Prior 7-Day Average 210,044
Calls: 133,230 (63%)
Puts: 76,814 (37%)
Current vs Prior 7-Day Avg -35.01%
Calls: -32.43%
Puts: -39.48%
Sentiment BULLISH

Dollar Volume

Detail
Current (07/28 10:40am) $12.57M
Calls: $7.53M (60%)
Puts: $5.04M (40%)
Prior (07/27) $8.57M
Calls: $5.11M (60%)
Puts: $3.46M (40%)
Current vs Prior +46.72%
Calls: +47.25%
Puts: +45.93%
Prior 7-Day Total $128.28M
Calls: $65.05M (51%)
Puts: $63.22M (49%)
Prior 7-Day Average $18.33M
Calls: $9.29M (51%)
Puts: $9.03M (49%)
Current vs Prior 7-Day Avg -31.38%
Calls: -18.96%
Puts: -44.17%
Sentiment BULLISH

Put/Call Ratio

Detail
Current (07/28 10:40am) 0.52
Prior (07/27) 0.45
Current vs Prior +14.70%
Prior 7-Day Average 0.54
Current vs Prior 7-Day Avg -3.50%
Sentiment BULLISH

Open Interest

Detail
Current (07/28 10:40am) 6,091,836
Calls: 3,624,979 (60%)
Puts: 2,466,857 (40%)
Prior (07/27) 6,041,750
Calls: 3,585,488 (59%)
Puts: 2,456,262 (41%)
Current vs Prior +0.83%
Prior 7-Day Total 42,708,315
Calls: 25,377,538 (59%)
Puts: 17,330,777 (41%)
Prior 7-Day Average 6,101,187
Calls: 3,625,362 (59%)
Puts: 2,475,825 (41%)
Current vs Prior 7-Day Avg -0.15%
Sentiment BEARISH

Expected Move

Detail
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 3.80% | 5.68%8.28% | 12.92%
Prior 3.92% | 5.60%8.10% | 12.59%
Current vs Prior -2.89% | +1.33%+2.13% | +2.60%
Prior 7-Day Avg 4.23% | 5.91%8.41% | 12.82%
Current vs 7-Day Avg -10.04% | -3.94%-1.61% | +0.81%
Prior 7-Day Eod 3.92% | 5.60%8.10% | 12.59%
Current vs 7-Day Eod -2.89% | +1.33%+2.13% | +2.60%
Sentiment BULLISHBEARISH

Relative Spread

Detail
Expiry | Next
Current 3.66% | 1.98%
Calls: 4.23% | 1.89%
Puts: 3.08% | 2.06%
Prior 4.17% | 2.92%
Calls: 4.05% | 2.80%
Puts: 4.29% | 3.03%
Current vs Prior -12.23% | -32.19%
Prior 7-Day Avg 3.30% | 2.76%
Calls: 3.15% | 3.05%
Puts: 3.46% | 2.46%
Current vs 7-Day Avg +10.74% | -28.26%
Liquidity Good
+
Add Card

🤖 AI Insights

Bullish P/C ratio of 0.52.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 227 of results (avg 3.7%, best 0.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$29.00Aug 216.957.00$6.980.7%--0.9582
$33.50Aug 72.532.56$2.551.2%--0.8365
$35.00Aug 141.621.64$1.631.2%420.62299
$32.00Aug 73.903.95$3.931.3%1070.92160
$35.50Aug 211.541.56$1.551.3%1580.55174
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Aug 210.980.99$0.991.0%3720.3960.7K
$36.50Aug 211.661.68$1.671.2%1180.561.1K
$36.00Aug 311.631.65$1.641.2%470.502.1K
$37.50Aug 282.432.46$2.451.2%--0.65513
$35.50Aug 70.740.75$0.751.3%6450.441.7K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 127 found (avg $0.40, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$39.50Aug 70.050.06$0.0616.7%790.0611.6K
$37.50Jul 310.060.07$0.0714.3%5.5K0.1024.3K
$39.00Aug 70.070.08$0.0812.5%2.9K0.0814.6K
$40.50Aug 140.070.08$0.0812.5%4.5K0.065
$42.00Aug 210.070.08$0.0812.5%2080.0513.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Aug 70.050.06$0.0616.7%--0.042.5K
$33.50Jul 310.060.07$0.0714.3%5830.0822.9K
$31.00Aug 70.070.08$0.0812.5%10.05633
$29.00Aug 140.070.08$0.0812.5%20.04724
$31.50Aug 70.080.09$0.0911.1%40.06145

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 114 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$29.00Jul 316.606.90$6.754.4%--0.9933
$30.00Jul 315.655.90$5.784.3%--0.99184
$31.00Jul 314.604.95$4.787.3%--0.98295
$31.50Jul 314.154.45$4.307.0%10.986
$32.00Jul 313.753.85$3.802.6%10.97269
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$39.00Jul 313.153.40$3.287.6%151.001.6K
$39.50Jul 313.603.95$3.789.3%--1.0011
$40.00Jul 314.104.40$4.257.1%41.002.5K
$41.00Jul 315.105.40$5.255.7%--1.00661
$42.00Jul 316.106.45$6.285.6%--1.0056

Most actively traded options today. High liquidity = easy entry/exit. 222 active (total vol 98.8K, top 11.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.50Aug 70.110.12$0.128.3%11.2K0.119.0K
$38.00Jul 310.030.04$0.0425.0%6.1K0.0666.1K
$37.50Jul 310.060.07$0.0714.3%5.5K0.1024.3K
$40.00Aug 210.180.19$0.195.3%5.1K0.1231.6K
$37.00Jul 310.120.13$0.137.7%4.9K0.1829.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Jul 311.331.37$1.353.0%2.9K0.8219.8K
$37.00Aug 71.561.60$1.582.5%2.7K0.70947
$34.00Aug 210.670.69$0.682.9%2.6K0.2914.9K
$35.00Jul 310.250.27$0.267.7%2.1K0.2924.1K
$36.00Jul 310.640.66$0.653.1%1.5K0.5627.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 50 strikes (avg 37.3%, max 93.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$42.00Jul 31Sep 468.3%36.5%87.0%2853.3K
$30.00Jul 31Aug 3187.3%47.5%84.0%--417
$29.00Jul 31Aug 2196.2%52.8%82.4%--115
$41.50Jul 31Sep 463.8%35.9%77.6%79633
$41.00Jul 31Sep 459.2%35.9%64.9%4911.3K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$29.00Jul 31Sep 496.2%49.6%93.9%2025.0K
$42.00Jul 31Aug 3168.3%35.8%90.7%--484
$30.00Jul 31Sep 487.3%47.1%85.4%49.3K
$30.50Jul 31Aug 2879.8%46.7%70.8%6160
$41.00Jul 31Aug 3159.2%35.3%67.6%--901

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 91 found (best R:R 9.00, avg 1.97)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$40.00$41.00Aug 28$0.10$0.90$0.109.00$40.10
$40.00$41.00Aug 31$0.10$0.90$0.109.00$40.10
$39.00$40.00Aug 31$0.17$0.83$0.174.88$39.17
$38.00$38.50Aug 21$0.11$0.39$0.113.55$38.11
$38.50$39.00Aug 28$0.11$0.39$0.113.55$38.61
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$32.00$31.00Aug 31$0.12$0.88$0.127.33$31.88
$33.00$32.00Aug 31$0.18$0.82$0.184.56$32.82
$35.00$34.50Jul 31$0.10$0.40$0.104.00$34.90
$34.00$33.50Aug 14$0.11$0.39$0.113.55$33.89
$34.00$33.50Aug 21$0.11$0.39$0.113.55$33.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 121 found (best R:R 9.00, avg 1.53)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$31.00$32.00Aug 21$0.90$0.90$0.109.00$31.90
$32.00$33.00Aug 21$0.85$0.85$0.155.67$32.85
$32.00$33.00Aug 31$0.80$0.80$0.204.00$32.80
$34.00$34.50Aug 7$0.39$0.39$0.113.55$34.39
$33.50$34.00Aug 21$0.38$0.38$0.123.17$33.88
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$41.00$40.00Aug 28$0.90$0.90$0.109.00$40.10
$41.00$40.00Aug 31$0.90$0.90$0.109.00$40.10
$40.00$39.00Aug 31$0.85$0.85$0.155.67$39.15
$40.00$38.50Aug 28$1.25$1.25$0.255.00$38.75
$40.00$39.00Sep 4$0.82$0.82$0.184.56$39.18

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 34 found (avg debit $0.21, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$39.00Jul 31Aug 7$0.0646.6%35.9%
$30.00Jul 31Aug 7$0.0787.3%60.4%
$38.50Jul 31Aug 7$0.1040.9%35.6%
$32.00Jul 31Aug 7$0.1363.8%48.3%
$38.00Jul 31Aug 7$0.1440.8%35.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$31.00Jul 31Aug 7$0.0672.7%54.4%
$31.50Jul 31Aug 7$0.0768.7%50.9%
$32.00Jul 31Aug 7$0.0863.8%48.3%
$32.50Jul 31Aug 7$0.1158.4%46.1%
$38.00Jul 31Aug 7$0.1140.8%35.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 114 found (cheapest 3.05% of stock, avg 10.14%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$36.00Jul 31$0.44$0.65$1.09$34.91$37.093.05%
$35.50Jul 31$0.71$0.42$1.13$34.37$36.633.16%
$36.50Jul 31$0.25$0.97$1.22$35.28$37.723.41%
$35.00Jul 31$1.05$0.26$1.31$33.69$36.313.66%
$37.00Jul 31$0.13$1.35$1.48$35.52$38.484.14%
$34.50Jul 31$1.46$0.16$1.62$32.88$36.124.53%
$36.00Aug 7$0.78$0.97$1.75$34.25$37.754.89%
$35.50Aug 7$1.06$0.75$1.81$33.69$37.315.06%
$36.50Aug 7$0.56$1.25$1.81$34.69$38.315.06%
$37.50Jul 31$0.07$1.81$1.88$35.62$39.385.26%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 0.31% of stock, avg 3.95%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$38.00$33.50Jul 31$0.04$0.07$0.11$33.39$38.11
$37.50$33.50Jul 31$0.07$0.07$0.14$33.36$37.64
$38.00$34.00Jul 31$0.04$0.10$0.14$33.86$38.14
$37.50$34.00Jul 31$0.07$0.10$0.17$33.83$37.67
$37.00$33.50Jul 31$0.13$0.07$0.20$33.30$37.20
$38.00$34.50Jul 31$0.04$0.16$0.20$34.30$38.20
$37.00$34.00Jul 31$0.13$0.10$0.23$33.77$37.23
$37.50$34.50Jul 31$0.07$0.16$0.23$34.27$37.73
$37.00$34.50Jul 31$0.13$0.16$0.29$34.21$37.29
$38.00$35.00Jul 31$0.04$0.26$0.30$34.70$38.30

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 97 found (best R:R 7.33, avg credit $0.44)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
31/3233/34Aug 31$0.88$0.127.33$31.12$33.88
32/3334/35Aug 31$0.85$0.155.67$32.15$34.85
37/3839/40Aug 31$0.84$0.165.25$37.16$39.84
33/3435/36Aug 31$0.81$0.194.26$33.19$35.81
33/3435/36Aug 28$0.40$0.104.00$33.10$35.40
31/3234/35Aug 31$0.79$0.213.76$31.21$34.79
34/3536/37Aug 31$0.79$0.213.76$34.21$36.79
34/3436/36Aug 14$0.39$0.113.55$34.11$35.89
33/3436/36Aug 28$0.39$0.113.55$33.11$35.89
36/3638/38Aug 28$0.39$0.113.55$35.61$37.89

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 39 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$40.00$41.00$42.00Aug 28$0.05$0.9519.00
$39.00$40.00$41.00Aug 31$0.07$0.9313.29
$29.00$30.00$31.00Aug 21$0.08$0.9211.50
$38.00$39.00$40.00Aug 31$0.08$0.9211.50
$33.00$34.00$35.00Aug 31$0.09$0.9110.11
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$40.00$41.00$42.00Aug 31$0.05$0.9519.00
$39.00$40.00$41.00Aug 7$0.06$0.9415.67
$31.00$32.00$33.00Aug 31$0.06$0.9415.67
$32.00$33.00$34.00Aug 31$0.06$0.9415.67
$33.00$34.00$35.00Aug 31$0.08$0.9211.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 109 found (best net $-0.82, 108 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$33.00$35.001:2Sep 4-$0.82$1.18
$41.00$42.001:2Aug 31-$0.07$0.93
$40.00$41.001:2Aug 28-$0.08$0.92
$41.00$42.001:2Aug 28-$0.08$0.92
$40.00$41.001:2Aug 31-$0.11$0.89
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$30.00$29.001:2Jul 31$0.00$1.00
$30.00$29.001:2Aug 21-$0.08$0.92
$30.00$29.001:2Aug 31-$0.14$0.86
$30.00$29.001:2Sep 4-$0.15$0.85
$31.00$30.001:2Aug 31-$0.17$0.83

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 65 found (best yield 4.61%, avg 1.40%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$36.00Sep 4$1.650.510.7%4.61%5.29%412
$36.00Aug 31$1.530.500.7%4.28%4.95%2123.8K
$36.00Aug 28$1.470.500.7%4.11%4.78%25143
$36.50Sep 4$1.410.462.1%3.94%6.01%--19
$36.00Aug 21$1.270.490.7%3.55%4.22%47434.2K
$36.50Aug 28$1.220.452.1%3.41%5.48%23240
$37.00Sep 4$1.190.413.5%3.33%6.80%742
$37.00Aug 31$1.070.403.5%2.99%6.46%1842.0K
$36.00Aug 14$1.030.480.7%2.88%3.55%531.5K
$36.50Aug 21$1.030.442.1%2.88%4.95%227599

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 90,020
Total Puts 46,487
Put/Call Ratio 0.52
Net Difference 43,533

Prior's Put/Call Breakdown

Total Calls 66,269
Total Puts 29,835
Put/Call Ratio 0.45
Net Difference 36,434

Prior 7-Day Put/Call Summary

Total Calls 932,611
Total Puts 537,703
Average Put/Call Ratio 0.54
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All