Tour v438
IBIT
iShares Bitcoin Trust ETF
$35.72 -2.87%
(7/28 10:30) ◀
|
Tuesday, July 28, 2026 (10:35am)
January 2026
|
▶ (7/28 10:40)
◀ 7/28 10:35 ▶

Option Volume

Detail
ℹ
Current (07/28 10:35am) 133,641
Calls: 88,510 (66%)
Puts: 45,131 (34%)
Prior (07/27) 90,225
Calls: 62,164 (69%)
Puts: 28,061 (31%)
Current vs Prior +48.12%
Calls: +42.38% (Calls)
Puts: +60.83% (Puts)
Prior 7-Day Total 1,443,487
Calls: 915,697 (63%)
Puts: 527,790 (37%)
Prior 7-Day Average 206,212
Calls: 130,813 (63%)
Puts: 75,398 (37%)
Current vs Prior 7-Day Avg -35.19%
Calls: -32.34%
Puts: -40.14%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/28 10:35am) $12.12M
Calls: $7.16M (59%)
Puts: $4.96M (41%)
Prior (07/27) $7.94M
Calls: $4.72M (59%)
Puts: $3.22M (41%)
Current vs Prior +52.63%
Calls: +51.78%
Puts: +53.87%
Prior 7-Day Total $126.25M
Calls: $63.71M (50%)
Puts: $62.54M (50%)
Prior 7-Day Average $18.04M
Calls: $9.10M (50%)
Puts: $8.93M (50%)
Current vs Prior 7-Day Avg -32.79%
Calls: -21.32%
Puts: -44.47%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/28 10:35am) 0.51
Prior (07/27) 0.45
Current vs Prior +12.96%
Prior 7-Day Average 0.53
Current vs Prior 7-Day Avg -4.25%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/28 10:35am) 6,091,836
Calls: 3,624,979 (60%)
Puts: 2,466,857 (40%)
Prior (07/27) 6,041,750
Calls: 3,585,488 (59%)
Puts: 2,456,262 (41%)
Current vs Prior +0.83%
Prior 7-Day Total 42,708,315
Calls: 25,377,538 (59%)
Puts: 17,330,777 (41%)
Prior 7-Day Average 6,101,187
Calls: 3,625,362 (59%)
Puts: 2,475,825 (41%)
Current vs Prior 7-Day Avg -0.15%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 3.81% | 5.68%8.31% | 12.93%
Prior 3.92% | 5.60%8.10% | 12.59%
Current vs Prior -2.78% | +1.44%+2.59% | +2.72%
Prior 7-Day Avg 4.23% | 5.91%8.41% | 12.82%
Current vs 7-Day Avg -9.94% | -3.84%-1.16% | +0.92%
Prior 7-Day Eod 3.92% | 5.60%8.10% | 12.59%
Current vs 7-Day Eod -2.78% | +1.44%+2.59% | +2.72%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.94% | 1.97%
Calls: 2.94% | 1.94%
Puts: 2.94% | 2.00%
Prior 4.17% | 2.92%
Calls: 4.05% | 2.80%
Puts: 4.29% | 3.03%
Current vs Prior -29.50% | -32.53%
Prior 7-Day Avg 3.30% | 2.76%
Calls: 3.15% | 3.05%
Puts: 3.46% | 2.46%
Current vs 7-Day Avg -11.04% | -28.62%
Liquidity Good
+
Add Card

🤖 AI Insights

Elevated premium activity with dollar volume up 53% vs prior. Bullish P/C ratio of 0.51.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 218 of results (avg 3.4%, best 0.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$29.00Aug 216.906.95$6.930.7%--0.9582
$30.00Aug 215.956.00$5.980.8%--0.93383
$30.00Aug 75.805.85$5.820.9%--0.9681
$37.00Aug 210.810.82$0.821.2%9030.3735.3K
$32.00Aug 73.853.90$3.881.3%910.92160
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$41.00Aug 215.305.35$5.320.9%--0.91836
$35.00Aug 211.011.02$1.021.0%3510.4060.7K
$35.50Aug 141.001.01$1.001.0%310.451.7K
$37.00Aug 141.811.83$1.821.1%500.662.9K
$36.50Aug 211.691.71$1.701.2%1180.571.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 120 found (avg $0.37, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$41.00Aug 140.050.06$0.0616.7%580.053.7K
$37.50Jul 310.060.07$0.0714.3%5.5K0.1024.3K
$39.00Aug 70.070.08$0.0812.5%2.9K0.0814.6K
$40.50Aug 140.070.08$0.0812.5%4.5K0.065
$42.00Aug 210.070.08$0.0812.5%2080.0513.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Aug 70.050.06$0.0616.7%--0.042.5K
$33.50Jul 310.060.07$0.0714.3%5820.0822.9K
$30.50Aug 70.060.07$0.0714.3%--0.04722
$31.00Aug 70.070.08$0.0812.5%10.05633
$29.00Aug 140.070.08$0.0812.5%20.04724

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 114 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$29.00Jul 316.606.90$6.754.4%--0.9933
$30.00Jul 315.605.85$5.734.4%--0.99184
$31.00Jul 314.604.90$4.756.3%--0.98295
$31.50Jul 314.104.35$4.225.9%10.976
$32.00Jul 313.703.80$3.752.7%10.97269
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.50Jul 312.712.92$2.827.4%11.0077
$39.00Jul 313.203.45$3.337.5%151.001.6K
$39.50Jul 313.653.95$3.807.9%--1.0011
$40.00Jul 314.204.45$4.335.8%41.002.5K
$41.00Jul 315.205.45$5.334.7%--1.00661

Most actively traded options today. High liquidity = easy entry/exit. 218 active (total vol 96.9K, top 11.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.50Aug 70.110.12$0.128.3%11.2K0.119.0K
$38.00Jul 310.030.04$0.0425.0%6.1K0.0666.1K
$37.50Jul 310.060.07$0.0714.3%5.5K0.1024.3K
$40.00Aug 210.170.19$0.1811.1%5.0K0.1231.6K
$37.00Jul 310.120.13$0.137.7%4.9K0.1829.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Jul 311.371.41$1.392.9%2.9K0.8219.8K
$37.00Aug 71.601.63$1.621.9%2.7K0.71947
$34.00Aug 210.690.71$0.702.9%2.6K0.2914.9K
$35.00Jul 310.260.27$0.273.7%2.1K0.2924.1K
$36.00Jul 310.670.69$0.682.9%1.4K0.5727.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 50 strikes (avg 37.2%, max 93.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$42.00Jul 31Sep 468.6%35.9%91.2%1253.3K
$30.00Jul 31Aug 3186.4%47.5%82.1%--417
$29.00Jul 31Aug 2195.7%53.0%80.6%--115
$41.50Jul 31Sep 464.2%36.1%77.8%79633
$41.00Jul 31Sep 459.6%35.7%67.0%4911.3K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$29.00Jul 31Sep 495.7%49.5%93.5%2025.0K
$42.00Jul 31Aug 3168.6%36.0%90.5%--484
$30.00Jul 31Sep 486.4%47.2%83.2%49.3K
$30.50Jul 31Aug 2879.3%46.5%70.6%6160
$41.00Jul 31Aug 3159.6%35.3%68.6%--901

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 93 found (best R:R 9.00, avg 2.04)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$40.00$41.00Aug 28$0.10$0.90$0.109.00$40.10
$40.00$41.00Aug 31$0.11$0.89$0.118.09$40.11
$39.00$40.00Aug 31$0.17$0.83$0.174.88$39.17
$36.50$37.00Jul 31$0.11$0.39$0.113.55$36.61
$38.00$38.50Aug 21$0.11$0.39$0.113.55$38.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$31.00$30.00Sep 4$0.11$0.89$0.118.09$30.89
$32.00$31.00Aug 31$0.12$0.88$0.127.33$31.88
$33.00$32.00Aug 31$0.18$0.82$0.184.56$32.82
$35.00$34.50Jul 31$0.10$0.40$0.104.00$34.90
$34.00$33.50Aug 14$0.10$0.40$0.104.00$33.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 127 found (best R:R 9.00, avg 1.60)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$31.00$32.00Aug 21$0.90$0.90$0.109.00$31.90
$30.00$31.00Aug 31$0.90$0.90$0.109.00$30.90
$32.00$33.00Aug 21$0.85$0.85$0.155.67$32.85
$31.00$32.00Aug 31$0.85$0.85$0.155.67$31.85
$32.00$33.00Aug 31$0.85$0.85$0.155.67$32.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$41.00$40.00Aug 28$0.90$0.90$0.109.00$40.10
$40.00$39.00Sep 4$0.85$0.85$0.155.67$39.15
$40.00$38.50Aug 28$1.25$1.25$0.255.00$38.75
$40.00$39.00Aug 31$0.82$0.82$0.184.56$39.18
$37.00$36.50Jul 31$0.39$0.39$0.113.55$36.61

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 36 found (avg debit $0.20, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$39.00Jul 31Aug 7$0.0647.1%36.2%
$30.00Jul 31Aug 7$0.0986.4%60.1%
$38.50Jul 31Aug 7$0.1041.3%36.0%
$32.00Jul 31Aug 7$0.1363.0%47.9%
$38.00Jul 31Aug 7$0.1341.4%35.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$30.50Jul 31Aug 7$0.0579.3%57.2%
$39.50Jul 31Aug 14$0.0545.2%35.4%
$31.00Jul 31Aug 7$0.0672.2%54.0%
$31.50Jul 31Aug 7$0.0670.7%50.5%
$32.00Jul 31Aug 7$0.0863.0%47.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 113 found (cheapest 3.08% of stock, avg 10.14%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$36.00Jul 31$0.42$0.68$1.10$34.90$37.103.08%
$35.50Jul 31$0.68$0.44$1.12$34.38$36.623.14%
$36.50Jul 31$0.24$1.00$1.24$35.26$37.743.47%
$35.00Jul 31$1.02$0.27$1.29$33.71$36.293.61%
$37.00Jul 31$0.13$1.39$1.52$35.48$38.524.26%
$34.50Jul 31$1.42$0.17$1.59$32.91$36.094.45%
$36.00Aug 7$0.76$1.00$1.76$34.24$37.764.93%
$35.50Aug 7$1.03$0.77$1.80$33.70$37.305.04%
$36.50Aug 7$0.55$1.28$1.83$34.67$38.335.12%
$37.50Jul 31$0.07$1.86$1.93$35.57$39.435.40%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 0.31% of stock, avg 4.05%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$38.00$33.50Jul 31$0.04$0.07$0.11$33.39$38.11
$37.50$33.50Jul 31$0.07$0.07$0.14$33.36$37.64
$38.00$34.00Jul 31$0.04$0.11$0.15$33.85$38.15
$37.50$34.00Jul 31$0.07$0.11$0.18$33.82$37.68
$37.00$33.50Jul 31$0.13$0.07$0.20$33.30$37.20
$38.00$34.50Jul 31$0.04$0.17$0.21$34.29$38.21
$37.00$34.00Jul 31$0.13$0.11$0.24$33.76$37.24
$37.50$34.50Jul 31$0.07$0.17$0.24$34.26$37.74
$37.00$34.50Jul 31$0.13$0.17$0.30$34.20$37.30
$36.50$33.50Jul 31$0.24$0.07$0.31$33.19$36.81

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 113 found (best R:R 6.14, avg credit $0.44)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
32/3334/35Aug 31$0.86$0.146.14$32.14$34.86
31/3233/34Aug 31$0.85$0.155.67$31.15$33.85
37/3839/40Aug 31$0.82$0.184.56$37.18$39.82
33/3435/36Aug 31$0.81$0.194.26$33.19$35.81
31/3234/35Aug 31$0.80$0.204.00$31.20$34.80
34/3436/36Sep 4$0.40$0.104.00$34.10$36.40
34/3536/37Aug 31$0.79$0.213.76$34.21$36.79
36/3738/39Aug 31$0.79$0.213.76$36.21$38.79
35/3637/38Sep 4$0.79$0.213.76$35.21$37.79
34/3536/36Aug 14$0.39$0.113.55$34.61$36.39

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 36 found (best R:R 15.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$39.00$40.00$41.00Aug 31$0.06$0.9415.67
$38.00$39.00$40.00Aug 31$0.07$0.9313.29
$36.50$37.00$37.50Aug 7$0.05$0.459.00
$35.00$36.00$37.00Aug 31$0.10$0.909.00
$36.00$37.00$38.00Aug 31$0.11$0.898.09
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$40.00$41.00$42.00Aug 21$0.06$0.9415.67
$31.00$32.00$33.00Aug 31$0.06$0.9415.67
$38.00$39.00$40.00Aug 31$0.06$0.9415.67
$37.00$38.00$39.00Sep 4$0.06$0.9415.67
$32.00$33.00$34.00Aug 31$0.07$0.9313.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 112 found (best net $-0.83, 111 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$33.00$35.001:2Sep 4-$0.83$1.17
$41.00$42.001:2Aug 28-$0.06$0.94
$40.00$41.001:2Aug 28-$0.08$0.92
$41.00$42.001:2Aug 31-$0.08$0.92
$40.00$41.001:2Aug 31-$0.09$0.91
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$30.00$29.001:2Jul 31$0.00$1.00
$30.00$29.001:2Aug 21-$0.08$0.92
$30.00$29.001:2Aug 31-$0.13$0.87
$30.00$29.001:2Sep 4-$0.15$0.85
$31.00$30.001:2Aug 31-$0.18$0.82

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 65 found (best yield 4.59%, avg 1.38%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$36.00Sep 4$1.640.500.8%4.59%5.38%412
$36.00Aug 31$1.510.500.8%4.23%5.01%1603.8K
$36.00Aug 28$1.450.500.8%4.06%4.84%24143
$36.50Sep 4$1.400.462.2%3.92%6.10%--19
$36.00Aug 21$1.250.490.8%3.50%4.28%47434.2K
$36.50Aug 28$1.210.452.2%3.39%5.57%23240
$37.00Sep 4$1.180.413.6%3.30%6.89%742
$37.00Aug 31$1.060.403.6%2.97%6.55%1832.0K
$36.00Aug 14$1.020.480.8%2.86%3.64%531.5K
$36.50Aug 21$1.010.432.2%2.83%5.01%221599

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 88,510
Total Puts 45,131
Put/Call Ratio 0.51
Net Difference 43,379

Prior's Put/Call Breakdown

Total Calls 62,164
Total Puts 28,061
Put/Call Ratio 0.45
Net Difference 34,103

Prior 7-Day Put/Call Summary

Total Calls 915,697
Total Puts 527,790
Average Put/Call Ratio 0.53
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All