Tour v435
IBIT
iShares Bitcoin Trust ETF
$35.72 -2.86%
(7/28 09:55) ◀
|
Tuesday, July 28, 2026 (10:00am)
January 2026
|
▶ (7/28 10:05)
◀ 7/28 10:00 ▶

Option Volume

Detail
ℹ
Current (07/28 10:00am) 89,651
Calls: 64,254 (72%)
Puts: 25,397 (28%)
Prior (07/27) 57,514
Calls: 41,417 (72%)
Puts: 16,097 (28%)
Current vs Prior +55.88%
Calls: +55.14% (Calls)
Puts: +57.77% (Puts)
Prior 7-Day Total 1,131,293
Calls: 725,864 (64%)
Puts: 405,429 (36%)
Prior 7-Day Average 161,613
Calls: 103,694 (64%)
Puts: 57,918 (36%)
Current vs Prior 7-Day Avg -44.53%
Calls: -38.04%
Puts: -56.15%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/28 10:00am) $8.59M
Calls: $5.42M (63%)
Puts: $3.17M (37%)
Prior (07/27) $5.20M
Calls: $3.44M (66%)
Puts: $1.76M (34%)
Current vs Prior +65.25%
Calls: +57.55%
Puts: +80.35%
Prior 7-Day Total $99.00M
Calls: $49.80M (50%)
Puts: $49.21M (50%)
Prior 7-Day Average $14.14M
Calls: $7.11M (50%)
Puts: $7.03M (50%)
Current vs Prior 7-Day Avg -39.26%
Calls: -23.76%
Puts: -54.94%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/28 10:00am) 0.40
Prior (07/27) 0.39
Current vs Prior +1.70%
Prior 7-Day Average 0.43
Current vs Prior 7-Day Avg -9.13%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/28 10:00am) 6,091,836
Calls: 3,624,979 (60%)
Puts: 2,466,857 (40%)
Prior (07/27) 6,041,750
Calls: 3,585,488 (59%)
Puts: 2,456,262 (41%)
Current vs Prior +0.83%
Prior 7-Day Total 42,708,315
Calls: 25,377,538 (59%)
Puts: 17,330,777 (41%)
Prior 7-Day Average 6,101,187
Calls: 3,625,362 (59%)
Puts: 2,475,825 (41%)
Current vs Prior 7-Day Avg -0.15%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 3.86% | 5.74%8.37% | 12.99%
Prior 3.92% | 5.60%8.10% | 12.59%
Current vs Prior -1.35% | +2.44%+3.29% | +3.16%
Prior 7-Day Avg 4.23% | 5.91%8.41% | 12.82%
Current vs 7-Day Avg -8.62% | -2.89%-0.50% | +1.36%
Prior 7-Day Eod 3.92% | 5.60%8.10% | 12.59%
Current vs 7-Day Eod -1.35% | +2.44%+3.29% | +3.16%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.17% | 2.45%
Calls: 2.90% | 1.90%
Puts: 1.45% | 3.00%
Prior 4.17% | 2.92%
Calls: 4.05% | 2.80%
Puts: 4.29% | 3.03%
Current vs Prior -47.96% | -16.10%
Prior 7-Day Avg 3.30% | 2.76%
Calls: 3.15% | 3.05%
Puts: 3.46% | 2.46%
Current vs 7-Day Avg -34.34% | -11.23%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 63% call dollar volume ($5.42M). Elevated premium activity with dollar volume up 65% vs prior. Above-average activity with volume up 56% vs prior. Extreme bullish P/C ratio of 0.40 - heavy call buying (64,254 calls vs 25,397 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 212 of results (avg 3.7%, best 0.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$29.50Aug 76.306.35$6.320.8%--0.9729
$30.00Aug 215.956.00$5.980.8%--0.92383
$30.00Aug 75.805.85$5.820.9%--0.9681
$36.50Aug 211.031.04$1.041.0%1040.43599
$33.00Jul 312.782.81$2.801.1%60.941.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$41.00Aug 215.305.35$5.320.9%--0.91836
$37.00Aug 212.002.02$2.011.0%1.1K0.6315.6K
$37.00Aug 141.811.83$1.821.1%450.662.9K
$36.50Aug 211.701.72$1.711.2%1180.571.1K
$36.00Aug 311.671.69$1.681.2%120.512.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 112 found (avg $0.37, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$41.00Aug 140.050.06$0.0616.7%570.053.7K
$39.00Aug 70.070.08$0.0812.5%2.7K0.0714.6K
$40.50Aug 140.070.08$0.0812.5%4.0K0.065
$42.00Aug 210.070.08$0.0812.5%1960.0513.4K
$40.00Aug 140.090.10$0.1010.0%5420.084.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Aug 70.050.06$0.0616.7%--0.042.5K
$30.50Aug 70.060.07$0.0714.3%--0.04722
$33.50Jul 310.070.08$0.0812.5%750.0922.9K
$31.00Aug 70.070.08$0.0812.5%10.05633
$29.50Aug 140.080.09$0.0911.1%10.0537

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 110 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$29.00Jul 316.456.80$6.635.3%--0.9933
$30.00Jul 315.505.80$5.655.3%--0.99184
$31.00Jul 314.604.80$4.704.3%--0.98295
$29.50Aug 76.306.35$6.320.8%--0.9729
$32.00Jul 313.753.80$3.781.3%--0.97269
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.50Jul 312.753.00$2.888.7%11.0077
$39.00Jul 313.253.50$3.387.4%11.001.6K
$39.50Jul 313.754.05$3.907.7%--1.0011
$40.00Jul 314.254.50$4.385.7%--1.002.5K
$41.00Jul 315.255.50$5.384.6%--1.00661

Most actively traded options today. High liquidity = easy entry/exit. 188 active (total vol 65.8K, top 6.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.50Aug 70.100.12$0.1118.2%6.2K0.119.0K
$38.00Jul 310.030.04$0.0425.0%5.6K0.0666.1K
$37.50Jul 310.050.07$0.0633.3%5.2K0.0924.3K
$40.50Aug 140.070.08$0.0812.5%4.0K0.065
$36.00Aug 70.770.79$0.782.6%3.9K0.463.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$34.00Aug 210.690.72$0.714.2%2.4K0.3014.9K
$35.00Jul 310.270.28$0.283.6%1.9K0.3124.1K
$36.00Jul 310.680.69$0.691.4%1.2K0.5827.3K
$37.00Aug 212.002.02$2.011.0%1.1K0.6315.6K
$30.00Aug 310.260.27$0.273.7%1.0K0.105.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 49 strikes (avg 36.6%, max 91.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$42.00Jul 31Sep 468.7%36.1%90.4%1253.3K
$29.00Jul 31Aug 2194.9%52.3%81.5%--115
$30.00Jul 31Aug 3185.6%47.5%80.2%--417
$41.50Jul 31Sep 464.2%35.8%79.4%79633
$41.00Jul 31Sep 459.7%35.7%67.3%4911.3K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$42.00Jul 31Aug 3168.8%35.9%91.8%--484
$29.00Jul 31Sep 494.9%50.1%89.6%2025.0K
$30.00Jul 31Sep 485.6%47.1%81.7%19.3K
$41.00Jul 31Aug 3159.8%35.3%69.5%--901
$30.50Jul 31Aug 2878.5%46.8%67.9%6160

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 96 found (best R:R 9.00, avg 2.04)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$40.00$41.00Aug 28$0.10$0.90$0.109.00$40.10
$40.00$41.00Aug 31$0.11$0.89$0.118.09$40.11
$39.00$40.00Aug 31$0.17$0.83$0.174.88$39.17
$37.50$38.00Aug 14$0.11$0.39$0.113.55$37.61
$38.50$39.00Aug 28$0.11$0.39$0.113.55$38.61
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$31.00$30.00Sep 4$0.11$0.89$0.118.09$30.89
$32.00$31.00Aug 31$0.13$0.87$0.136.69$31.87
$32.00$31.00Sep 4$0.15$0.85$0.155.67$31.85
$33.00$32.00Aug 31$0.18$0.82$0.184.56$32.82
$35.00$34.50Jul 31$0.10$0.40$0.104.00$34.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 127 found (best R:R 9.00, avg 1.55)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$31.00$32.00Aug 21$0.90$0.90$0.109.00$31.90
$30.00$31.00Aug 31$0.90$0.90$0.109.00$30.90
$32.00$33.00Aug 21$0.85$0.85$0.155.67$32.85
$31.00$32.00Aug 31$0.85$0.85$0.155.67$31.85
$32.00$33.00Aug 31$0.80$0.80$0.204.00$32.80
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$41.00$40.00Aug 28$0.90$0.90$0.109.00$40.10
$40.00$38.50Aug 28$1.25$1.25$0.255.00$38.75
$40.00$39.00Sep 4$0.83$0.83$0.174.88$39.17
$38.50$38.00Aug 21$0.40$0.40$0.104.00$38.10
$39.00$38.50Aug 21$0.40$0.40$0.104.00$38.60

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 34 found (avg debit $0.21, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$39.00Jul 31Aug 7$0.0647.4%35.3%
$38.50Jul 31Aug 7$0.0941.7%35.3%
$32.00Jul 31Aug 7$0.1064.5%48.7%
$32.50Aug 7Aug 14$0.1246.3%43.4%
$38.00Jul 31Aug 7$0.1341.8%35.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$30.50Jul 31Aug 7$0.0578.5%57.0%
$31.00Jul 31Aug 7$0.0674.7%53.8%
$31.50Jul 31Aug 7$0.0669.9%51.5%
$32.00Jul 31Aug 7$0.0864.5%48.7%
$32.50Jul 31Aug 7$0.1058.7%46.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 108 found (cheapest 3.14% of stock, avg 10.16%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$36.00Jul 31$0.43$0.69$1.12$34.88$37.123.14%
$35.50Jul 31$0.69$0.45$1.14$34.36$36.643.19%
$36.50Jul 31$0.25$1.02$1.27$35.23$37.773.56%
$35.00Jul 31$1.02$0.28$1.30$33.70$36.303.64%
$37.00Jul 31$0.13$1.38$1.51$35.49$38.514.23%
$34.50Jul 31$1.37$0.18$1.55$32.95$36.054.34%
$36.00Aug 7$0.78$1.00$1.78$34.22$37.784.98%
$36.50Aug 7$0.56$1.29$1.85$34.65$38.355.18%
$37.50Jul 31$0.06$1.88$1.94$35.56$39.445.43%
$35.00Aug 7$1.36$0.59$1.95$33.05$36.955.46%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 0.34% of stock, avg 3.96%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$38.00$33.50Jul 31$0.04$0.08$0.12$33.38$38.12
$37.50$33.50Jul 31$0.06$0.08$0.14$33.36$37.64
$38.00$34.00Jul 31$0.04$0.11$0.15$33.85$38.15
$37.50$34.00Jul 31$0.06$0.11$0.17$33.83$37.67
$37.00$33.50Jul 31$0.13$0.08$0.21$33.29$37.21
$38.00$34.50Jul 31$0.04$0.18$0.22$34.28$38.22
$37.00$34.00Jul 31$0.13$0.11$0.24$33.76$37.24
$37.50$34.50Jul 31$0.06$0.18$0.24$34.26$37.74
$37.00$34.50Jul 31$0.13$0.18$0.31$34.19$37.31
$38.00$35.00Jul 31$0.04$0.28$0.32$34.68$38.32

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 123 found (best R:R 5.25, avg credit $0.46)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
32/3334/35Aug 31$0.84$0.165.25$32.16$34.84
37/3839/40Aug 31$0.83$0.174.88$37.17$39.83
33/3435/36Aug 31$0.81$0.194.26$33.19$35.81
32/3435/36Sep 4$0.81$0.194.26$32.69$35.81
34/3536/37Aug 31$0.80$0.204.00$34.20$36.80
31/3234/35Aug 31$0.79$0.213.76$31.21$34.79
36/3738/39Aug 31$0.79$0.213.76$36.21$38.79
35/3637/38Sep 4$0.79$0.213.76$35.21$37.79
37/3838/39Sep 4$0.79$0.213.76$37.21$39.29
34/3536/36Aug 14$0.39$0.113.55$34.61$36.39

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 32 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$31.00$32.00$33.00Aug 31$0.05$0.9519.00
$39.00$40.00$41.00Aug 31$0.06$0.9415.67
$38.00$39.00$40.00Aug 31$0.08$0.9211.50
$35.00$36.00$37.00Aug 31$0.09$0.9110.11
$37.00$37.50$38.00Jul 31$0.05$0.459.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$31.00$32.00$33.00Aug 31$0.05$0.9519.00
$40.00$41.00$42.00Aug 21$0.06$0.9415.67
$32.00$33.00$34.00Aug 31$0.07$0.9313.29
$37.00$38.00$39.00Sep 4$0.07$0.9313.29
$33.00$34.00$35.00Aug 31$0.08$0.9211.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 107 found (best net $-0.87, 107 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$33.00$35.001:2Sep 4-$0.87$1.13
$41.00$42.001:2Aug 28-$0.06$0.94
$41.00$42.001:2Aug 31-$0.06$0.94
$40.00$41.001:2Aug 28-$0.08$0.92
$40.00$41.001:2Aug 31-$0.09$0.91
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$30.00$29.001:2Jul 31$0.00$1.00
$30.00$29.001:2Aug 21-$0.08$0.92
$30.00$29.001:2Aug 31-$0.13$0.87
$30.00$29.001:2Sep 4-$0.17$0.83
$36.00$35.001:2Aug 7-$0.18$0.82

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 64 found (best yield 4.59%, avg 1.41%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$36.00Sep 4$1.640.500.8%4.59%5.38%42
$36.00Aug 31$1.530.490.8%4.28%5.07%93.8K
$36.00Aug 28$1.470.490.8%4.12%4.90%3143
$36.50Sep 4$1.390.462.2%3.89%6.08%--19
$36.00Aug 21$1.260.490.8%3.53%4.31%9834.2K
$36.50Aug 28$1.220.442.2%3.42%5.60%2240
$37.00Sep 4$1.180.413.6%3.30%6.89%--42
$37.00Aug 31$1.070.403.6%3.00%6.58%272.0K
$36.00Aug 14$1.030.470.8%2.88%3.67%251.5K
$36.50Aug 21$1.030.432.2%2.88%5.07%104599

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 64,254
Total Puts 25,397
Put/Call Ratio 0.40
Net Difference 38,857

Prior's Put/Call Breakdown

Total Calls 41,417
Total Puts 16,097
Put/Call Ratio 0.39
Net Difference 25,320

Prior 7-Day Put/Call Summary

Total Calls 725,864
Total Puts 405,429
Average Put/Call Ratio 0.43
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All