Tour v435
IBIT
iShares Bitcoin Trust ETF
$35.74 -2.80%
(7/28 10:00) ◀
|
Tuesday, July 28, 2026 (10:05am)
January 2026
|
▶ (7/28 10:10)
◀ 7/28 10:05 ▶

Option Volume

Detail
ℹ
Current (07/28 10:05am) 101,186
Calls: 68,265 (67%)
Puts: 32,921 (33%)
Prior (07/27) 63,158
Calls: 45,481 (72%)
Puts: 17,677 (28%)
Current vs Prior +60.21%
Calls: +50.10% (Calls)
Puts: +86.24% (Puts)
Prior 7-Day Total 1,203,877
Calls: 777,540 (65%)
Puts: 426,337 (35%)
Prior 7-Day Average 171,982
Calls: 111,077 (65%)
Puts: 60,905 (35%)
Current vs Prior 7-Day Avg -41.16%
Calls: -38.54%
Puts: -45.95%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/28 10:05am) $9.82M
Calls: $5.68M (58%)
Puts: $4.14M (42%)
Prior (07/27) $5.69M
Calls: $3.78M (66%)
Puts: $1.91M (34%)
Current vs Prior +72.61%
Calls: +50.38%
Puts: +116.59%
Prior 7-Day Total $104.64M
Calls: $53.00M (51%)
Puts: $51.64M (49%)
Prior 7-Day Average $14.95M
Calls: $7.57M (51%)
Puts: $7.38M (49%)
Current vs Prior 7-Day Avg -34.30%
Calls: -24.92%
Puts: -43.92%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/28 10:05am) 0.48
Prior (07/27) 0.39
Current vs Prior +24.08%
Prior 7-Day Average 0.44
Current vs Prior 7-Day Avg +9.49%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/28 10:05am) 6,091,836
Calls: 3,624,979 (60%)
Puts: 2,466,857 (40%)
Prior (07/27) 6,041,750
Calls: 3,585,488 (59%)
Puts: 2,456,262 (41%)
Current vs Prior +0.83%
Prior 7-Day Total 42,708,315
Calls: 25,377,538 (59%)
Puts: 17,330,777 (41%)
Prior 7-Day Average 6,101,187
Calls: 3,625,362 (59%)
Puts: 2,475,825 (41%)
Current vs Prior 7-Day Avg -0.15%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 3.83% | 5.74%8.39% | 12.95%
Prior 3.92% | 5.60%8.10% | 12.59%
Current vs Prior -2.12% | +2.38%+3.57% | +2.88%
Prior 7-Day Avg 4.23% | 5.91%8.41% | 12.82%
Current vs 7-Day Avg -9.33% | -2.94%-0.22% | +1.08%
Prior 7-Day Eod 3.92% | 5.60%8.10% | 12.59%
Current vs 7-Day Eod -2.12% | +2.38%+3.57% | +2.88%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 3.64% | 1.48%
Calls: 4.29% | 0.94%
Puts: 2.99% | 2.02%
Prior 4.17% | 2.92%
Calls: 4.05% | 2.80%
Puts: 4.29% | 3.03%
Current vs Prior -12.71% | -49.32%
Prior 7-Day Avg 3.30% | 2.76%
Calls: 3.15% | 3.05%
Puts: 3.46% | 2.46%
Current vs 7-Day Avg +10.14% | -46.38%
Liquidity Good
+
Add Card

🤖 AI Insights

Elevated premium activity with dollar volume up 73% vs prior. Above-average activity with volume up 60% vs prior. Extreme bullish P/C ratio of 0.48 - heavy call buying (68,265 calls vs 32,921 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 219 of results (avg 3.6%, best 0.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$29.50Aug 76.306.35$6.320.8%--0.9729
$30.00Aug 316.106.15$6.130.8%--0.90233
$35.50Aug 71.051.06$1.060.9%2030.561.1K
$35.00Aug 312.112.13$2.120.9%360.601.6K
$35.00Aug 282.052.07$2.061.0%1280.6077
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.00Aug 216.256.30$6.280.8%--0.931.5K
$36.50Aug 281.861.88$1.871.1%40.551.3K
$36.50Aug 211.691.71$1.701.2%1180.571.1K
$37.50Aug 212.312.34$2.331.3%--0.681.7K
$38.00Jul 312.262.29$2.281.3%3070.933.5K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 114 found (avg $0.38, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$41.00Aug 140.050.06$0.0616.7%580.053.7K
$37.50Jul 310.060.07$0.0714.3%5.3K0.1024.3K
$39.00Aug 70.070.08$0.0812.5%2.7K0.0814.6K
$40.50Aug 140.070.08$0.0812.5%4.0K0.065
$42.00Aug 210.070.08$0.0812.5%1960.0513.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Aug 70.050.06$0.0616.7%--0.042.5K
$33.50Jul 310.060.07$0.0714.3%750.0822.9K
$31.00Aug 70.070.08$0.0812.5%10.05633
$31.50Aug 70.080.09$0.0911.1%--0.06145
$30.00Aug 140.090.10$0.1010.0%--0.05327

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 110 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$29.00Jul 316.506.85$6.685.2%--0.9933
$30.00Jul 315.605.85$5.734.4%--0.99184
$31.00Jul 314.604.85$4.725.3%--0.98295
$32.00Jul 313.753.85$3.802.6%--0.97269
$29.50Aug 76.306.35$6.320.8%--0.9729
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.50Jul 312.732.96$2.858.1%11.0077
$39.00Jul 313.203.45$3.337.5%11.001.6K
$39.50Jul 313.704.05$3.889.0%--1.0011
$40.00Jul 314.204.45$4.335.8%--1.002.5K
$41.00Jul 315.205.45$5.334.7%--1.00661

Most actively traded options today. High liquidity = easy entry/exit. 191 active (total vol 76.0K, top 6.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.50Aug 70.110.12$0.128.3%6.2K0.119.0K
$38.00Jul 310.030.04$0.0425.0%5.7K0.0666.1K
$37.50Jul 310.060.07$0.0714.3%5.3K0.1024.3K
$40.50Aug 140.070.08$0.0812.5%4.0K0.065
$36.00Aug 70.780.79$0.791.3%3.9K0.473.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Jul 311.351.39$1.372.9%2.9K0.8219.8K
$37.00Aug 71.591.63$1.612.5%2.7K0.70947
$34.00Aug 210.690.71$0.702.9%2.4K0.2914.9K
$35.00Jul 310.260.28$0.277.4%1.9K0.2924.1K
$36.00Jul 310.660.68$0.673.0%1.3K0.5727.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 49 strikes (avg 36.3%, max 92.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$42.00Jul 31Sep 468.3%36.1%88.9%1253.3K
$30.00Jul 31Aug 3186.3%47.3%82.5%--417
$29.00Jul 31Aug 2195.6%52.6%81.7%--115
$41.50Jul 31Sep 463.8%36.1%76.9%79633
$41.00Jul 31Sep 459.2%35.9%65.2%4911.3K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$29.00Jul 31Sep 495.6%49.8%92.1%2025.0K
$42.00Jul 31Aug 3168.3%35.9%90.2%--484
$30.00Jul 31Sep 486.3%47.2%82.9%29.3K
$30.50Jul 31Aug 2879.2%46.6%70.0%6160
$41.00Jul 31Aug 3159.2%35.4%67.2%--901

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 95 found (best R:R 9.00, avg 2.09)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$40.00$41.00Aug 28$0.10$0.90$0.109.00$40.10
$40.00$41.00Aug 31$0.10$0.90$0.109.00$40.10
$39.00$40.00Aug 31$0.17$0.83$0.174.88$39.17
$38.00$38.50Aug 21$0.11$0.39$0.113.55$38.11
$38.50$39.00Aug 28$0.11$0.39$0.113.55$38.61
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$31.00$30.00Sep 4$0.11$0.89$0.118.09$30.89
$32.00$31.00Aug 31$0.13$0.87$0.136.69$31.87
$32.00$31.00Sep 4$0.13$0.87$0.136.69$31.87
$33.00$32.00Aug 31$0.18$0.82$0.184.56$32.82
$35.00$34.50Jul 31$0.10$0.40$0.104.00$34.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 129 found (best R:R 9.00, avg 1.58)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$31.00$32.00Aug 21$0.90$0.90$0.109.00$31.90
$32.00$33.00Aug 21$0.85$0.85$0.155.67$32.85
$31.00$32.00Aug 31$0.85$0.85$0.155.67$31.85
$33.50$34.00Jul 31$0.40$0.40$0.104.00$33.90
$33.50$34.00Aug 14$0.40$0.40$0.104.00$33.90
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$41.00$40.00Aug 28$0.90$0.90$0.109.00$40.10
$41.00$40.00Aug 31$0.90$0.90$0.109.00$40.10
$40.00$39.00Aug 31$0.85$0.85$0.155.67$39.15
$40.00$38.50Aug 28$1.25$1.25$0.255.00$38.75
$40.00$39.00Sep 4$0.83$0.83$0.174.88$39.17

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 33 found (avg debit $0.21, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$39.00Jul 31Aug 7$0.0646.8%36.0%
$32.00Jul 31Aug 7$0.1063.2%48.1%
$38.50Jul 31Aug 7$0.1041.0%35.7%
$30.00Jul 31Aug 7$0.1286.3%60.2%
$38.00Jul 31Aug 7$0.1441.0%35.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$31.00Jul 31Aug 7$0.0672.2%54.2%
$31.50Jul 31Aug 7$0.0670.7%50.7%
$32.00Jul 31Aug 7$0.0863.2%48.1%
$32.50Jul 31Aug 7$0.1059.5%45.9%
$38.00Jul 31Aug 7$0.1241.0%35.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 109 found (cheapest 3.11% of stock, avg 10.10%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$36.00Jul 31$0.44$0.67$1.11$34.89$37.113.11%
$35.50Jul 31$0.70$0.43$1.13$34.37$36.633.16%
$36.50Jul 31$0.25$1.00$1.25$35.25$37.753.50%
$35.00Jul 31$1.04$0.27$1.31$33.69$36.313.67%
$37.00Jul 31$0.13$1.37$1.50$35.50$38.504.20%
$34.50Jul 31$1.38$0.17$1.55$32.95$36.054.34%
$36.00Aug 7$0.79$0.99$1.78$34.22$37.784.98%
$35.50Aug 7$1.06$0.76$1.82$33.68$37.325.09%
$36.50Aug 7$0.56$1.27$1.83$34.67$38.335.12%
$37.50Jul 31$0.07$1.85$1.92$35.58$39.425.37%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 0.31% of stock, avg 3.98%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$38.00$33.50Jul 31$0.04$0.07$0.11$33.39$38.11
$37.50$33.50Jul 31$0.07$0.07$0.14$33.36$37.64
$38.00$34.00Jul 31$0.04$0.11$0.15$33.85$38.15
$37.50$34.00Jul 31$0.07$0.11$0.18$33.82$37.68
$37.00$33.50Jul 31$0.13$0.07$0.20$33.30$37.20
$38.00$34.50Jul 31$0.04$0.17$0.21$34.29$38.21
$37.00$34.00Jul 31$0.13$0.11$0.24$33.76$37.24
$37.50$34.50Jul 31$0.07$0.17$0.24$34.26$37.74
$37.00$34.50Jul 31$0.13$0.17$0.30$34.20$37.30
$38.00$35.00Jul 31$0.04$0.27$0.31$34.69$38.31

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 125 found (best R:R 8.09, avg credit $0.46)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
31/3233/34Aug 31$0.89$0.118.09$31.11$33.89
32/3334/35Aug 31$0.85$0.155.67$32.15$34.85
37/3839/40Aug 31$0.83$0.174.88$37.17$39.83
33/3435/36Aug 31$0.82$0.184.56$33.18$35.82
34/3536/37Aug 28$0.40$0.104.00$34.60$36.90
31/3234/35Aug 31$0.80$0.204.00$31.20$34.80
36/3738/39Aug 31$0.80$0.204.00$36.20$38.80
34/3436/36Sep 4$0.40$0.104.00$34.10$36.40
34/3536/37Aug 31$0.79$0.213.76$34.21$36.79
32/3435/36Sep 4$0.79$0.213.76$32.71$35.79

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 39 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$30.00$31.00$32.00Aug 21$0.05$0.9519.00
$31.00$32.00$33.00Aug 31$0.05$0.9519.00
$39.00$40.00$41.00Aug 31$0.07$0.9313.29
$30.00$31.00$32.00Aug 31$0.08$0.9211.50
$30.00$31.00$32.00Jul 31$0.09$0.9110.11
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$40.00$41.00$42.00Jul 31$0.05$0.9519.00
$31.00$32.00$33.00Aug 31$0.05$0.9519.00
$40.00$41.00$42.00Aug 31$0.05$0.9519.00
$37.00$38.00$39.00Sep 4$0.06$0.9415.67
$32.00$33.00$34.00Aug 31$0.07$0.9313.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 105 found (best net $-0.87, 105 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$33.00$35.001:2Sep 4-$0.87$1.13
$41.00$42.001:2Aug 28-$0.06$0.94
$41.00$42.001:2Aug 31-$0.07$0.93
$40.00$41.001:2Aug 28-$0.08$0.92
$40.00$41.001:2Aug 31-$0.11$0.89
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$30.00$29.001:2Jul 31$0.00$1.00
$30.00$29.001:2Aug 21-$0.08$0.92
$30.00$29.001:2Aug 31-$0.14$0.86
$31.00$30.001:2Aug 31-$0.17$0.83
$30.00$29.001:2Sep 4-$0.17$0.83

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 65 found (best yield 4.62%, avg 1.40%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$36.00Sep 4$1.650.500.7%4.62%5.34%42
$36.00Aug 31$1.540.500.7%4.31%5.04%93.8K
$36.00Aug 28$1.480.500.7%4.14%4.87%3143
$36.50Sep 4$1.410.462.1%3.95%6.07%--19
$36.00Aug 21$1.270.490.7%3.55%4.28%10334.2K
$36.50Aug 28$1.230.452.1%3.44%5.57%22240
$37.00Sep 4$1.190.413.5%3.33%6.86%--42
$37.00Aug 31$1.080.403.5%3.02%6.55%772.0K
$36.00Aug 14$1.040.480.7%2.91%3.64%261.5K
$36.50Aug 21$1.040.432.1%2.91%5.04%104599

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 68,265
Total Puts 32,921
Put/Call Ratio 0.48
Net Difference 35,344

Prior's Put/Call Breakdown

Total Calls 45,481
Total Puts 17,677
Put/Call Ratio 0.39
Net Difference 27,804

Prior 7-Day Put/Call Summary

Total Calls 777,540
Total Puts 426,337
Average Put/Call Ratio 0.44
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All