IBIT - Options Database

IBIT

iShares Bitcoin Trust ETF

$35.63 -3.11%

(7/28 09:50) ◀

Tuesday, July 28, 2026 (9:55am)

▶ (7/28 10:00)

◀ 7/28 09:55 ▶

Option Volume

Detail

ℹ

Current (07/28 9:55am) 85,233

Calls: 61,835 (73%)

Puts: 23,398 (27%)

Prior (07/27) 51,414

Calls: 36,925 (72%)

Puts: 14,489 (28%)

Current vs Prior +65.78%

Calls: +67.46% (Calls)

Puts: +61.49% (Puts)

Prior 7-Day Total 1,046,060

Calls: 664,029 (63%)

Puts: 382,031 (37%)

Prior 7-Day Average 174,343

Calls: 94,861 (63%)

Puts: 54,575 (37%)

Current vs Prior 7-Day Avg -51.11%

Calls: -34.82%

Puts: -57.13%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/28 9:55am) $7.91M

Calls: $4.95M (63%)

Puts: $2.96M (37%)

Prior (07/27) $4.52M

Calls: $2.93M (65%)

Puts: $1.59M (35%)

Current vs Prior +75.12%

Calls: +69.15%

Puts: +86.10%

Prior 7-Day Total $91.09M

Calls: $44.85M (49%)

Puts: $46.24M (51%)

Prior 7-Day Average $15.18M

Calls: $6.41M (49%)

Puts: $6.61M (51%)

Current vs Prior 7-Day Avg -47.87%

Calls: -22.74%

Puts: -55.13%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/28 9:55am) 0.38

Prior (07/27) 0.39

Current vs Prior -3.57%

Prior 7-Day Average 0.44

Current vs Prior 7-Day Avg -14.86%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/28 9:55am) 6,091,836

Calls: 3,624,979 (60%)

Puts: 2,466,857 (40%)

Prior (07/27) 6,041,750

Calls: 3,585,488 (59%)

Puts: 2,456,262 (41%)

Current vs Prior +0.83%

Prior 7-Day Total 36,616,479

Calls: 21,752,559 (59%)

Puts: 14,863,920 (41%)

Prior 7-Day Average 6,102,746

Calls: 3,625,426 (59%)

Puts: 2,477,320 (41%)

Current vs Prior 7-Day Avg -0.18%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)

Current 3.87% | 5.78%8.45% | 12.99%

Prior 3.92% | 5.60%8.10% | 12.59%

Current vs Prior -1.10% | +3.20%+4.24% | +3.20%

Prior 7-Day Avg 4.23% | 5.91%8.41% | 12.82%

Current vs 7-Day Avg -8.39% | -2.17%+0.42% | +1.40%

Prior 7-Day Eod 3.92% | 5.60%8.10% | 12.59%

Current vs 7-Day Eod -1.10% | +3.20%+4.24% | +3.20%

Sentiment BULLISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 2.92% | 1.94%

Calls: 3.13% | 2.00%

Puts: 2.70% | 1.89%

Prior 4.17% | 2.92%

Calls: 4.05% | 2.80%

Puts: 4.29% | 3.03%

Current vs Prior -29.98% | -33.56%

Prior 7-Day Avg 3.30% | 2.76%

Calls: 3.15% | 3.05%

Puts: 3.46% | 2.46%

Current vs 7-Day Avg -11.65% | -29.71%

Liquidity Good

Add Card

🤖 AI Insights

Moderately bullish flow with 63% call dollar volume ($4.95M). Elevated premium activity with dollar volume up 75% vs prior. Above-average activity with volume up 66% vs prior. Extreme bullish P/C ratio of 0.38 - heavy call buying (61,835 calls vs 23,398 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BEARISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 216 of results (avg 3.4%, best 0.8%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$29.50	Aug 7	6.20	6.25	$6.23	0.8%	--	0.97	29
$30.00	Aug 7	5.70	5.75	$5.73	0.9%	--	0.96	81
$35.50	Aug 28	1.70	1.72	$1.71	1.2%	152	0.54	464
$32.00	Aug 21	4.05	4.10	$4.07	1.2%	--	0.84	231
$32.00	Aug 14	3.90	3.95	$3.93	1.3%	--	0.88	18

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$35.00	Aug 31	1.29	1.30	$1.30	0.8%	11	0.41	5.8K
$35.00	Aug 21	1.06	1.07	$1.07	0.9%	75	0.41	60.7K
$34.00	Aug 31	0.95	0.96	$0.96	1.0%	35	0.32	5.1K
$36.00	Aug 31	1.73	1.75	$1.74	1.1%	11	0.51	2.1K
$37.50	Aug 28	2.54	2.57	$2.55	1.2%	--	0.66	513

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 118 found (avg $0.38, cheapest $0.06)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$37.50	Jul 31	0.05	0.06	$0.06	16.7%	5.2K	0.09	24.3K
$41.00	Aug 14	0.05	0.06	$0.06	16.7%	27	0.05	3.7K
$39.00	Aug 7	0.06	0.07	$0.07	14.3%	2.7K	0.07	14.6K
$40.50	Aug 14	0.06	0.07	$0.07	14.3%	4.0K	0.06	5
$42.00	Aug 21	0.07	0.08	$0.08	12.5%	196	0.05	13.4K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$33.00	Jul 31	0.05	0.06	$0.06	16.7%	70	0.07	6.6K
$30.00	Aug 7	0.05	0.06	$0.06	16.7%	--	0.04	2.5K
$30.50	Aug 7	0.06	0.07	$0.07	14.3%	--	0.04	722
$33.50	Jul 31	0.07	0.08	$0.08	12.5%	75	0.09	22.9K
$31.00	Aug 7	0.07	0.08	$0.08	12.5%	1	0.05	633

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 109 found (avg delta 0.78, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$29.00	Jul 31	6.45	6.75	$6.60	4.5%	--	0.99	33
$30.00	Jul 31	5.50	5.75	$5.63	4.4%	--	0.99	184
$31.00	Jul 31	4.60	4.75	$4.68	3.2%	--	0.97	295
$29.50	Aug 7	6.20	6.25	$6.23	0.8%	--	0.97	29
$30.00	Aug 7	5.70	5.75	$5.73	0.9%	--	0.96	81

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$38.50	Jul 31	2.82	3.05	$2.93	7.8%	1	1.00	77
$39.00	Jul 31	3.30	3.55	$3.43	7.3%	1	1.00	1.6K
$39.50	Jul 31	3.75	4.05	$3.90	7.7%	--	1.00	11
$40.00	Jul 31	4.30	4.50	$4.40	4.5%	--	1.00	2.5K
$41.00	Jul 31	5.30	5.55	$5.43	4.6%	--	1.00	661

Most actively traded options today. High liquidity = easy entry/exit. 181 active (total vol 63.5K, top 6.2K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$38.50	Aug 7	0.10	0.11	$0.11	9.1%	6.2K	0.11	9.0K
$38.00	Jul 31	0.03	0.04	$0.04	25.0%	5.6K	0.06	66.1K
$37.50	Jul 31	0.05	0.06	$0.06	16.7%	5.2K	0.09	24.3K
$40.50	Aug 14	0.06	0.07	$0.07	14.3%	4.0K	0.06	5
$36.00	Aug 7	0.73	0.75	$0.74	2.7%	3.8K	0.45	3.2K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$34.00	Aug 21	0.73	0.75	$0.74	2.7%	2.3K	0.30	14.9K
$35.00	Jul 31	0.30	0.32	$0.31	6.5%	1.8K	0.32	24.1K
$36.00	Jul 31	0.73	0.75	$0.74	2.7%	1.2K	0.59	27.3K
$37.00	Aug 21	2.06	2.09	$2.08	1.4%	1.1K	0.63	15.6K
$30.00	Aug 31	0.27	0.28	$0.28	3.6%	1.0K	0.10	5.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 49 strikes (avg 36.4%, max 92.1%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$42.00	Jul 31	Sep 4	69.2%	36.0%	92.1%	125	3.3K
$41.50	Jul 31	Sep 4	64.7%	36.0%	79.7%	79	633
$30.00	Jul 31	Aug 31	85.1%	47.6%	79.0%	--	417
$31.00	Jul 31	Aug 31	76.9%	45.0%	70.9%	--	359
$41.00	Jul 31	Sep 4	60.2%	35.9%	67.7%	49	11.3K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$42.00	Jul 31	Aug 31	69.2%	36.1%	91.9%	--	484
$30.00	Jul 31	Sep 4	85.1%	47.0%	81.3%	1	9.3K
$29.00	Jul 31	Sep 4	86.8%	49.9%	73.9%	202	5.0K
$31.00	Jul 31	Sep 4	76.9%	45.1%	70.3%	1	6.9K
$41.00	Jul 31	Aug 31	60.2%	35.5%	69.6%	--	901

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 97 found (best R:R 9.00, avg 2.01)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$40.00	$41.00	Aug 28	$0.10	$0.90	$0.10	9.00	$40.10
$39.00	$40.00	Aug 31	$0.16	$0.84	$0.16	5.25	$39.16
$39.00	$39.50	Sep 4	$0.10	$0.40	$0.10	4.00	$39.10
$36.50	$37.00	Jul 31	$0.11	$0.39	$0.11	3.55	$36.61
$37.50	$38.00	Aug 14	$0.11	$0.39	$0.11	3.55	$37.61

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$31.00	$30.00	Sep 4	$0.12	$0.88	$0.12	7.33	$30.88
$32.00	$31.00	Aug 31	$0.14	$0.86	$0.14	6.14	$31.86
$32.00	$31.00	Sep 4	$0.15	$0.85	$0.15	5.67	$31.85
$33.00	$32.00	Aug 31	$0.19	$0.81	$0.19	4.26	$32.81
$33.50	$33.00	Aug 14	$0.10	$0.40	$0.10	4.00	$33.40

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 126 found (best R:R 9.00, avg 1.44)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$30.00	$31.00	Aug 31	$0.90	$0.90	$0.10	9.00	$30.90
$31.00	$32.00	Aug 21	$0.88	$0.88	$0.12	7.33	$31.88
$32.00	$33.00	Aug 21	$0.82	$0.82	$0.18	4.56	$32.82
$33.00	$33.50	Aug 14	$0.40	$0.40	$0.10	4.00	$33.40
$32.00	$33.00	Aug 31	$0.80	$0.80	$0.20	4.00	$32.80

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$40.00	$38.50	Aug 28	$1.30	$1.30	$0.20	6.50	$38.70
$40.00	$39.00	Aug 31	$0.85	$0.85	$0.15	5.67	$39.15
$40.00	$39.00	Sep 4	$0.82	$0.82	$0.18	4.56	$39.18
$37.00	$36.50	Jul 31	$0.39	$0.39	$0.11	3.55	$36.61
$38.00	$37.50	Aug 14	$0.39	$0.39	$0.11	3.55	$37.61

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 35 found (avg debit $0.20, cheapest $0.05)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$39.00	Jul 31	Aug 7	$0.05	47.9%	35.6%
$38.50	Jul 31	Aug 7	$0.09	42.2%	35.7%
$30.00	Jul 31	Aug 7	$0.10	85.1%	59.5%
$32.00	Jul 31	Aug 7	$0.12	65.8%	48.9%
$38.00	Jul 31	Aug 7	$0.12	42.4%	35.5%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$30.50	Jul 31	Aug 7	$0.05	78.0%	56.6%
$31.00	Jul 31	Aug 7	$0.05	76.9%	53.4%
$39.50	Jul 31	Aug 14	$0.05	50.1%	35.6%
$31.50	Jul 31	Aug 7	$0.07	69.5%	51.1%
$32.00	Jul 31	Aug 7	$0.08	65.8%	48.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 109 found (cheapest 3.17% of stock, avg 10.17%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$35.50	Jul 31	$0.64	$0.49	$1.13	$34.37	$36.63	3.17%
$36.00	Jul 31	$0.39	$0.74	$1.13	$34.87	$37.13	3.17%
$35.00	Jul 31	$0.97	$0.31	$1.28	$33.72	$36.28	3.59%
$36.50	Jul 31	$0.22	$1.08	$1.30	$35.20	$37.80	3.65%
$34.50	Jul 31	$1.31	$0.19	$1.50	$33.00	$36.00	4.21%
$37.00	Jul 31	$0.11	$1.47	$1.58	$35.42	$38.58	4.43%
$36.00	Aug 7	$0.74	$1.06	$1.80	$34.20	$37.80	5.05%
$35.50	Aug 7	$1.00	$0.83	$1.83	$33.67	$37.33	5.14%
$36.50	Aug 7	$0.53	$1.35	$1.88	$34.62	$38.38	5.28%
$34.00	Jul 31	$1.77	$0.12	$1.89	$32.11	$35.89	5.30%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 0.34% of stock, avg 4.14%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$38.00	$33.50	Jul 31	$0.04	$0.08	$0.12	$33.38	$38.12
$37.50	$33.50	Jul 31	$0.06	$0.08	$0.14	$33.36	$37.64
$38.00	$34.00	Jul 31	$0.04	$0.12	$0.16	$33.84	$38.16
$37.50	$34.00	Jul 31	$0.06	$0.12	$0.18	$33.82	$37.68
$37.00	$33.50	Jul 31	$0.11	$0.08	$0.19	$33.31	$37.19
$37.00	$34.00	Jul 31	$0.11	$0.12	$0.23	$33.77	$37.23
$38.00	$34.50	Jul 31	$0.04	$0.19	$0.23	$34.27	$38.23
$37.50	$34.50	Jul 31	$0.06	$0.19	$0.25	$34.25	$37.75
$36.50	$33.50	Jul 31	$0.22	$0.08	$0.30	$33.20	$36.80
$37.00	$34.50	Jul 31	$0.11	$0.19	$0.30	$34.20	$37.30

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 135 found (best R:R 6.14, avg credit $0.44)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
31/32	33/34	Aug 31	$0.86	$0.14	6.14	$31.14	$33.86
32/33	34/35	Aug 31	$0.85	$0.15	5.67	$32.15	$34.85
33/34	35/36	Aug 31	$0.82	$0.18	4.56	$33.18	$35.82
37/38	39/40	Aug 31	$0.81	$0.19	4.26	$37.19	$39.81
35/36	37/38	Aug 28	$0.40	$0.10	4.00	$35.10	$37.40
31/32	34/35	Aug 31	$0.80	$0.20	4.00	$31.20	$34.80
34/35	36/37	Aug 31	$0.80	$0.20	4.00	$34.20	$36.80
36/37	38/39	Aug 31	$0.80	$0.20	4.00	$36.20	$38.80
32/34	35/36	Sep 4	$0.79	$0.21	3.76	$32.71	$35.79
35/36	37/38	Sep 4	$0.79	$0.21	3.76	$35.21	$37.79

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 40 found (best R:R 19.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$31.00	$32.00	$33.00	Aug 21	$0.06	$0.94	15.67
$33.00	$34.00	$35.00	Aug 31	$0.06	$0.94	15.67
$39.00	$40.00	$41.00	Aug 31	$0.06	$0.94	15.67
$30.00	$31.00	$32.00	Aug 21	$0.07	$0.93	13.29
$32.00	$33.00	$34.00	Aug 31	$0.08	$0.92	11.50

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$40.00	$41.00	$42.00	Aug 21	$0.05	$0.95	19.00
$30.00	$31.00	$32.00	Aug 31	$0.05	$0.95	19.00
$39.00	$40.00	$41.00	Aug 31	$0.05	$0.95	19.00
$32.00	$33.00	$34.00	Aug 31	$0.07	$0.93	13.29
$33.00	$34.00	$35.00	Aug 31	$0.08	$0.92	11.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 104 found (best net $--, 104 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$41.00	$42.00	1:2	Aug 31	-$0.06	$0.94
$40.00	$41.00	1:2	Aug 28	-$0.07	$0.93
$41.00	$42.00	1:2	Aug 28	-$0.07	$0.93
$40.00	$41.00	1:2	Aug 31	-$0.10	$0.90
$39.00	$40.00	1:2	Aug 31	-$0.14	$0.86

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$30.00	$29.00	1:2	Jul 31	$0.00	$1.00
$30.00	$29.00	1:2	Aug 21	-$0.09	$0.91
$30.00	$29.00	1:2	Aug 31	-$0.14	$0.86
$30.00	$29.00	1:2	Sep 4	-$0.18	$0.82
$31.00	$30.00	1:2	Aug 31	-$0.19	$0.81

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 64 found (best yield 4.52%, avg 1.36%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$36.00	Sep 4	$1.61	0.50	1.0%	4.52%	5.56%	4	2
$36.00	Aug 31	$1.49	0.49	1.0%	4.18%	5.22%	9	3.8K
$36.00	Aug 28	$1.43	0.49	1.0%	4.01%	5.05%	3	143
$36.50	Sep 4	$1.37	0.45	2.4%	3.85%	6.29%	--	19
$36.00	Aug 21	$1.23	0.48	1.0%	3.45%	4.49%	97	34.2K
$36.50	Aug 28	$1.19	0.44	2.4%	3.34%	5.78%	2	240
$37.00	Sep 4	$1.15	0.41	3.9%	3.23%	7.07%	--	42
$37.00	Aug 31	$1.04	0.39	3.9%	2.92%	6.76%	22	2.0K
$36.00	Aug 14	$0.99	0.47	1.0%	2.78%	3.82%	13	1.5K
$36.50	Aug 21	$0.99	0.42	2.4%	2.78%	5.22%	103	599

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 61,835

Total Puts 23,398

Put/Call Ratio 0.38

Net Difference 38,437

Prior's Put/Call Breakdown

Total Calls 36,925

Total Puts 14,489

Put/Call Ratio 0.39

Net Difference 22,436

Prior 7-Day Put/Call Summary

Total Calls 664,029

Total Puts 382,031

Average Put/Call Ratio 0.44

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card