Tour v435
IBIT
iShares Bitcoin Trust ETF
$35.60 -3.18%
(7/28 09:45) ◀
|
Tuesday, July 28, 2026 (9:50am)
January 2026
|
▶ (7/28 09:55)
◀ 7/28 09:50 ▶

Option Volume

Detail
ℹ
Current (07/28 9:50am) 79,524
Calls: 59,166 (74%)
Puts: 20,358 (26%)
Prior (07/27) 44,422
Calls: 30,986 (70%)
Puts: 13,436 (30%)
Current vs Prior +79.02%
Calls: +90.94% (Calls)
Puts: +51.52% (Puts)
Prior 7-Day Total 966,536
Calls: 604,863 (63%)
Puts: 361,673 (37%)
Prior 7-Day Average 193,307
Calls: 86,409 (63%)
Puts: 51,667 (37%)
Current vs Prior 7-Day Avg -58.86%
Calls: -31.53%
Puts: -60.60%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/28 9:50am) $7.38M
Calls: $4.58M (62%)
Puts: $2.80M (38%)
Prior (07/27) $4.00M
Calls: $2.61M (65%)
Puts: $1.39M (35%)
Current vs Prior +84.45%
Calls: +75.76%
Puts: +100.70%
Prior 7-Day Total $83.71M
Calls: $40.26M (48%)
Puts: $43.44M (52%)
Prior 7-Day Average $16.74M
Calls: $5.75M (48%)
Puts: $6.21M (52%)
Current vs Prior 7-Day Avg -55.90%
Calls: -20.30%
Puts: -54.91%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/28 9:50am) 0.34
Prior (07/27) 0.43
Current vs Prior -20.65%
Prior 7-Day Average 0.46
Current vs Prior 7-Day Avg -25.93%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/28 9:50am) 6,091,836
Calls: 3,624,979 (60%)
Puts: 2,466,857 (40%)
Prior (07/27) 6,041,750
Calls: 3,585,488 (59%)
Puts: 2,456,262 (41%)
Current vs Prior +0.83%
Prior 7-Day Total 30,524,643
Calls: 18,127,580 (59%)
Puts: 12,397,063 (41%)
Prior 7-Day Average 6,104,928
Calls: 3,625,516 (59%)
Puts: 2,479,412 (41%)
Current vs Prior 7-Day Avg -0.21%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 3.93% | 5.84%8.48% | 13.03%
Prior 3.92% | 5.60%8.10% | 12.59%
Current vs Prior +0.42% | +4.29%+4.67% | +3.51%
Prior 7-Day Avg 4.23% | 5.91%8.41% | 12.82%
Current vs 7-Day Avg -6.98% | -1.14%+0.84% | +1.70%
Prior 7-Day Eod 3.92% | 5.60%8.10% | 12.59%
Current vs 7-Day Eod +0.42% | +4.29%+4.67% | +3.51%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 4.33% | 2.38%
Calls: 4.76% | 2.02%
Puts: 3.90% | 2.75%
Prior 4.17% | 2.92%
Calls: 4.05% | 2.80%
Puts: 4.29% | 3.03%
Current vs Prior +3.84% | -18.49%
Prior 7-Day Avg 3.30% | 2.76%
Calls: 3.15% | 3.05%
Puts: 3.46% | 2.46%
Current vs 7-Day Avg +31.01% | -13.77%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 62% call dollar volume ($4.58M). Elevated premium activity with dollar volume up 84% vs prior. Above-average activity with volume up 79% vs prior. Extreme bullish P/C ratio of 0.34 - heavy call buying (59,166 calls vs 20,358 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 219 of results (avg 3.7%, best 0.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.50Aug 211.481.49$1.490.7%1010.53174
$28.50Aug 77.157.20$7.180.7%--0.98341
$35.00Aug 312.032.05$2.041.0%--0.581.6K
$35.50Aug 281.681.70$1.691.2%1060.53464
$37.00Aug 210.790.80$0.801.3%2290.3635.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$34.50Aug 210.900.91$0.911.1%160.362.8K
$37.50Aug 282.562.59$2.581.2%--0.67513
$36.00Aug 281.691.71$1.701.2%--0.521.8K
$33.50Aug 280.770.78$0.781.3%10.28294
$37.00Aug 312.292.32$2.301.3%20.616.5K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 121 found (avg $0.40, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.50Jul 310.050.06$0.0616.7%5.2K0.0924.3K
$41.00Aug 140.050.06$0.0616.7%270.053.7K
$39.00Aug 70.060.07$0.0714.3%2.7K0.0714.6K
$40.50Aug 140.060.07$0.0714.3%4.0K0.065
$42.00Aug 210.070.08$0.0812.5%890.0513.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$33.00Jul 310.050.06$0.0616.7%640.076.6K
$29.50Aug 70.050.06$0.0616.7%500.04343
$30.00Aug 70.050.06$0.0616.7%--0.042.5K
$30.50Aug 70.060.07$0.0714.3%--0.05722
$29.00Aug 140.070.08$0.0812.5%--0.04724

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 110 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$29.00Jul 316.456.75$6.604.5%--0.9933
$30.00Jul 315.505.70$5.603.6%--0.99184
$28.50Aug 77.157.20$7.180.7%--0.98341
$31.00Jul 314.604.70$4.652.2%--0.97295
$29.50Aug 76.156.25$6.201.6%--0.9629
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.50Jul 312.823.05$2.937.8%--1.0077
$39.00Jul 313.353.55$3.455.8%--1.001.6K
$39.50Jul 313.754.05$3.907.7%--1.0011
$40.00Jul 314.354.55$4.454.5%--1.002.5K
$41.00Jul 315.305.55$5.434.6%--1.00661

Most actively traded options today. High liquidity = easy entry/exit. 170 active (total vol 59.6K, top 6.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.50Aug 70.090.10$0.1010.0%6.2K0.109.0K
$38.00Jul 310.030.04$0.0425.0%5.5K0.0666.1K
$37.50Jul 310.050.06$0.0616.7%5.2K0.0924.3K
$40.50Aug 140.060.07$0.0714.3%4.0K0.065
$36.00Aug 70.720.74$0.732.7%3.8K0.443.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$34.00Aug 210.740.76$0.752.7%2.3K0.3114.9K
$35.00Jul 310.320.33$0.333.0%1.3K0.3324.1K
$36.00Jul 310.750.78$0.773.9%1.1K0.6127.3K
$37.00Aug 212.082.11$2.091.4%1.1K0.6415.6K
$36.00Aug 211.511.54$1.532.0%8850.5317.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 49 strikes (avg 38.7%, max 99.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$42.00Jul 31Sep 469.8%36.0%93.5%1253.3K
$29.00Jul 31Aug 2198.9%52.7%87.5%--115
$41.50Jul 31Sep 465.3%35.9%82.1%79633
$30.00Jul 31Aug 3184.5%47.6%77.5%--417
$41.00Jul 31Sep 460.8%35.6%70.7%4911.3K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$29.00Jul 31Sep 498.9%49.6%99.4%115.0K
$42.00Jul 31Aug 3169.8%36.0%94.0%--484
$30.00Jul 31Sep 484.5%46.6%81.0%19.3K
$41.00Jul 31Aug 3160.8%35.2%72.5%--901
$31.00Jul 31Sep 476.1%45.0%69.3%16.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 92 found (best R:R 7.33, avg 1.90)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$39.00$40.00Aug 31$0.16$0.84$0.165.25$39.16
$38.50$39.00Aug 28$0.10$0.40$0.104.00$38.60
$38.00$38.50Aug 21$0.11$0.39$0.113.55$38.11
$39.00$39.50Sep 4$0.11$0.39$0.113.55$39.11
$37.00$37.50Aug 7$0.12$0.38$0.123.17$37.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$31.00$30.00Sep 4$0.12$0.88$0.127.33$30.88
$32.00$31.00Aug 31$0.14$0.86$0.146.14$31.86
$32.00$31.00Sep 4$0.16$0.84$0.165.25$31.84
$33.00$32.00Aug 31$0.19$0.81$0.194.26$32.81
$33.50$33.00Aug 21$0.11$0.39$0.113.55$33.39

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 123 found (best R:R 9.00, avg 1.46)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$30.00$31.00Aug 21$0.90$0.90$0.109.00$30.90
$32.00$33.00Aug 21$0.85$0.85$0.155.67$32.85
$31.00$32.00Aug 31$0.85$0.85$0.155.67$31.85
$32.00$33.00Aug 31$0.80$0.80$0.204.00$32.80
$33.50$34.00Aug 14$0.39$0.39$0.113.55$33.89
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$40.00$39.00Aug 31$0.85$0.85$0.155.67$39.15
$40.00$38.50Aug 28$1.25$1.25$0.255.00$38.75
$40.00$39.00Sep 4$0.82$0.82$0.184.56$39.18
$39.00$38.50Aug 21$0.40$0.40$0.104.00$38.60
$37.50$37.00Aug 7$0.39$0.39$0.113.55$37.11

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 35 found (avg debit $0.20, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$39.00Jul 31Aug 7$0.0548.3%36.1%
$38.50Jul 31Aug 7$0.0842.9%35.3%
$30.00Jul 31Aug 7$0.1084.5%59.1%
$38.00Jul 31Aug 7$0.1243.2%35.7%
$32.00Jul 31Aug 7$0.1365.0%48.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$30.50Jul 31Aug 7$0.0577.3%56.2%
$39.50Jul 31Aug 14$0.0554.1%35.2%
$31.00Jul 31Aug 7$0.0676.1%54.4%
$31.50Jul 31Aug 7$0.0768.4%51.3%
$32.00Jul 31Aug 7$0.0965.0%48.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 110 found (cheapest 3.20% of stock, avg 10.29%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$35.50Jul 31$0.63$0.51$1.14$34.36$36.643.20%
$36.00Jul 31$0.39$0.77$1.16$34.84$37.163.26%
$35.00Jul 31$0.94$0.33$1.27$33.73$36.273.57%
$36.50Jul 31$0.21$1.12$1.33$35.17$37.833.74%
$34.50Jul 31$1.31$0.20$1.51$32.99$36.014.24%
$37.00Jul 31$0.11$1.50$1.61$35.39$38.614.52%
$36.00Aug 7$0.73$1.09$1.82$34.18$37.825.11%
$35.50Aug 7$0.99$0.84$1.83$33.67$37.335.14%
$34.00Jul 31$1.74$0.13$1.87$32.13$35.875.25%
$36.50Aug 7$0.52$1.38$1.90$34.60$38.405.34%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 0.37% of stock, avg 4.15%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$38.00$33.50Jul 31$0.04$0.09$0.13$33.37$38.13
$37.50$33.50Jul 31$0.06$0.09$0.15$33.35$37.65
$38.00$34.00Jul 31$0.04$0.13$0.17$33.83$38.17
$37.50$34.00Jul 31$0.06$0.13$0.19$33.81$37.69
$37.00$33.50Jul 31$0.11$0.09$0.20$33.30$37.20
$37.00$34.00Jul 31$0.11$0.13$0.24$33.76$37.24
$38.00$34.50Jul 31$0.04$0.20$0.24$34.26$38.24
$37.50$34.50Jul 31$0.06$0.20$0.26$34.24$37.76
$36.50$33.50Jul 31$0.21$0.09$0.30$33.20$36.80
$37.00$34.50Jul 31$0.11$0.20$0.31$34.19$37.31

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 122 found (best R:R 8.09, avg credit $0.45)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
31/3233/34Aug 31$0.89$0.118.09$31.11$33.89
32/3334/35Aug 31$0.85$0.155.67$32.15$34.85
37/3839/40Aug 31$0.84$0.165.25$37.16$39.84
34/3536/37Aug 31$0.81$0.194.26$34.19$36.81
35/3637/38Aug 28$0.40$0.104.00$35.10$37.40
31/3234/35Aug 31$0.80$0.204.00$31.20$34.80
33/3435/36Aug 31$0.80$0.204.00$33.20$35.80
34/3536/37Sep 4$0.40$0.104.00$34.60$36.90
35/3637/38Sep 4$0.80$0.204.00$35.20$37.80
36/3638/38Sep 4$0.40$0.104.00$36.10$38.40

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 41 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$29.00$30.00$31.00Jul 31$0.05$0.9519.00
$29.00$30.00$31.00Aug 21$0.05$0.9519.00
$31.00$32.00$33.00Aug 21$0.05$0.9519.00
$30.00$31.00$32.00Aug 31$0.05$0.9519.00
$31.00$32.00$33.00Aug 31$0.05$0.9519.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$39.00$40.00$41.00Aug 7$0.05$0.9519.00
$39.00$40.00$41.00Aug 31$0.05$0.9519.00
$40.00$41.00$42.00Aug 31$0.05$0.9519.00
$32.00$33.00$34.00Aug 31$0.07$0.9313.29
$38.00$39.00$40.00Sep 4$0.07$0.9313.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 103 found (best net $-0.07, 103 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$41.00$42.001:2Aug 28-$0.07$0.93
$41.00$42.001:2Aug 31-$0.07$0.93
$40.00$41.001:2Aug 28-$0.08$0.92
$40.00$41.001:2Aug 31-$0.09$0.91
$39.00$40.001:2Aug 31-$0.13$0.87
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$30.00$29.001:2Aug 21-$0.09$0.91
$30.00$29.001:2Aug 31-$0.16$0.84
$31.00$30.001:2Aug 31-$0.18$0.82
$30.00$29.001:2Sep 4-$0.18$0.82
$31.00$30.001:2Sep 4-$0.20$0.80

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 64 found (best yield 4.44%, avg 1.34%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$36.00Sep 4$1.580.491.1%4.44%5.56%42
$36.00Aug 31$1.480.491.1%4.16%5.28%83.8K
$36.00Aug 28$1.420.481.1%3.99%5.11%3143
$36.50Sep 4$1.350.452.5%3.79%6.32%--19
$36.00Aug 21$1.210.471.1%3.40%4.52%9634.2K
$36.50Aug 28$1.180.432.5%3.31%5.84%2240
$37.00Sep 4$1.130.403.9%3.17%7.11%--42
$37.00Aug 31$1.030.393.9%2.89%6.83%192.0K
$36.00Aug 14$0.980.461.1%2.75%3.88%21.5K
$36.50Aug 21$0.980.422.5%2.75%5.28%103599

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 59,166
Total Puts 20,358
Put/Call Ratio 0.34
Net Difference 38,808

Prior's Put/Call Breakdown

Total Calls 30,986
Total Puts 13,436
Put/Call Ratio 0.43
Net Difference 17,550

Prior 7-Day Put/Call Summary

Total Calls 604,863
Total Puts 361,673
Average Put/Call Ratio 0.46
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All