Tour v536
IBIT
iShares Bitcoin Trust ETF
$42.85 -0.43%
(11/6 15:13) ◀
|
Friday, November 6, 2026 (3:15pm)
January 2026
|
▶ (11/6 15:20)
◀ 11/6 15:15 ▶

Option Volume

Detail
ℹ
Current (11/06 3:15pm) 482,850
Calls: 282,860 (59%)
Puts: 199,990 (41%)
Prior (11/05) 766,107
Calls: 277,220 (36%)
Puts: 488,887 (64%)
Current vs Prior -36.97%
Calls: +2.03% (Calls)
Puts: -59.09% (Puts)
Prior 7-Day Total 3,912,412
Calls: 2,102,279 (54%)
Puts: 1,810,133 (46%)
Prior 7-Day Average 558,916
Calls: 300,325 (54%)
Puts: 258,590 (46%)
Current vs Prior 7-Day Avg -13.61%
Calls: -5.82%
Puts: -22.66%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/06 3:15pm) $25.06M
Calls: $12.60M (50%)
Puts: $12.46M (50%)
Prior (11/05) $56.69M
Calls: $18.00M (32%)
Puts: $38.69M (68%)
Current vs Prior -55.79%
Calls: -30.00%
Puts: -67.79%
Prior 7-Day Total $220.42M
Calls: $102.07M (46%)
Puts: $118.35M (54%)
Prior 7-Day Average $31.49M
Calls: $14.58M (46%)
Puts: $16.91M (54%)
Current vs Prior 7-Day Avg -20.42%
Calls: -13.61%
Puts: -26.29%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/06 3:15pm) 0.71
Prior (11/05) 1.76
Current vs Prior -59.91%
Prior 7-Day Average 0.89
Current vs Prior 7-Day Avg -20.76%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (11/06 3:15pm) 2,656,929
Calls: 1,543,431 (58%)
Puts: 1,113,498 (42%)
Prior (11/05) 2,568,926
Calls: 1,522,808 (59%)
Puts: 1,046,118 (41%)
Current vs Prior +3.43%
Prior 7-Day Total 14,620,552
Calls: 8,458,599 (58%)
Puts: 6,161,953 (42%)
Prior 7-Day Average 2,088,650
Calls: 1,208,371 (58%)
Puts: 880,279 (42%)
Current vs Prior 7-Day Avg +27.21%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/09)Expiry (11/06) | Next (11/09)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 1.26% | 3.01%1.26% | 3.01%1.26% | 3.80%5.53% | 11.93%
Prior 3.14% | 4.30%3.14% | 4.30%3.14% | 5.69%6.21% | 12.41%
Current vs Prior -59.83% | -29.98%-59.83% | -29.98%-59.83% | -33.19%-10.86% | -3.90%
Prior 7-Day Avg 2.71% | 3.54%1.93% | 3.51%3.03% | 5.65%7.29% | 12.26%
Current vs 7-Day Avg -53.52% | -14.92%-34.80% | -14.26%-58.41% | -32.63%-24.16% | -2.70%
Prior 7-Day Eod 3.14% | 4.30%3.14% | 4.30%3.14% | 5.69%6.21% | 12.41%
Current vs 7-Day Eod -59.83% | -29.98%-59.83% | -29.98%-59.83% | -33.19%-10.86% | -3.90%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 17.17% | 4.02%
Calls: 10.81% | 2.78%
Puts: 23.53% | 5.26%
Prior 3.13% | 3.33%
Calls: 3.85% | 3.85%
Puts: 2.41% | 2.80%
Current vs Prior +448.56% | +20.72%
Prior 7-Day Avg 3.86% | 4.62%
Calls: 4.14% | 3.76%
Puts: 3.58% | 5.48%
Current vs 7-Day Avg +345.15% | -13.01%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 56% vs prior. P/C ratio dropping 60% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:15BULLISHBULLISHBULLISH
15:10BULLISHBULLISHBULLISH
15:05BULLISHBULLISHBULLISH
15:00BULLISHBULLISHBULLISH
14:55BEARISHBULLISHBULLISH
14:50BULLISHBULLISHBULLISH
14:45BULLISHBULLISHBULLISH
14:40BULLISHBULLISHBULLISH
14:35BEARISHBULLISHBULLISH
14:30BEARISHBULLISHBULLISH
14:25BEARISHBULLISHBULLISH
14:20BEARISHBULLISHBULLISH
14:15BEARISHBULLISHBULLISH
14:10BEARISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:55BEARISHBULLISHBULLISH
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BEARISHBULLISHBULLISH
13:25BEARISHBULLISHBULLISH
13:20BEARISHBULLISHBULLISH
13:15BEARISHBULLISHBULLISH
13:10BEARISHBULLISHBULLISH
13:05BEARISHBULLISHBULLISH
13:00BEARISHBULLISHBULLISH
12:55BEARISHBULLISHBULLISH
12:50BEARISHBULLISHBULLISH
12:45BEARISHBULLISHBULLISH
12:40BEARISHBULLISHBULLISH
12:35BEARISHBULLISHBULLISH
12:30BEARISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BEARISHBULLISHBULLISH
11:45BEARISHBULLISHBULLISH
11:40BEARISHBULLISHBULLISH
11:35BEARISHBULLISHBULLISH
11:30BEARISHBULLISHBULLISH
11:25BEARISHBULLISHBULLISH
11:20BEARISHBULLISHBULLISH
11:15BEARISHBULLISHBULLISH
10:45BEARISHBULLISHBULLISH
10:40BEARISHBULLISHBULLISH
10:35BEARISHBULLISHBULLISH
10:30BEARISHBULLISHBULLISH
10:25BEARISHBULLISHBULLISH
10:20BEARISHBULLISHBULLISH
10:10BEARISHBULLISHBULLISH
10:05BEARISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BEARISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 508 of results (avg 3.3%, best 0.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Nov 137.907.95$7.930.6%1090.9835
$37.00Nov 306.206.25$6.230.8%--0.90293
$37.00Nov 165.956.00$5.980.8%20.9314
$42.00Dec 42.382.40$2.390.8%300.60490
$37.00Nov 125.905.95$5.930.8%40.9610
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.00Dec 41.381.39$1.380.7%1270.40398
$43.00Dec 182.232.25$2.240.9%1.5K0.485.9K
$44.00Nov 272.112.13$2.120.9%660.603.9K
$47.00Nov 134.154.20$4.181.2%50.94936
$43.00Nov 301.651.67$1.661.2%780.495.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 225 found (avg $0.41, cheapest $0.37)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.50Nov 60.350.39$0.3710.8%11.3K0.891.0K
$44.00Nov 90.120.14$0.1315.4%2.0K0.191.6K
$44.50Nov 90.070.08$0.0812.5%6.4K0.124.2K
$43.50Nov 90.240.25$0.254.0%1.7K0.31421
$44.50Nov 100.130.14$0.147.1%3950.16306
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.50Nov 60.600.68$0.6412.5%6190.986.6K
$41.00Nov 90.080.09$0.0911.1%3.0K0.111.8K
$41.50Nov 90.130.14$0.147.1%8680.17704
$40.50Nov 90.050.06$0.0616.7%1.2K0.072.8K
$42.00Nov 90.210.22$0.224.5%1.2K0.262.6K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 309 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Nov 117.858.00$7.931.9%91.008
$35.00Nov 67.708.00$7.853.8%141.0024
$36.00Nov 66.807.00$6.902.9%390.9933
$37.00Nov 65.806.00$5.903.4%960.9997
$38.00Nov 64.805.00$4.904.1%1220.99154
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.00Nov 61.091.18$1.147.9%4.8K1.0011.2K
$44.50Nov 61.561.76$1.6612.0%1531.004.6K
$45.00Nov 62.152.18$2.171.4%1.8K1.005.0K
$45.50Nov 62.592.82$2.718.5%521.003.0K
$46.00Nov 63.103.20$3.153.2%2151.002.5K

Most actively traded options today. High liquidity = easy entry/exit. 620 active (total vol 464.2K, top 32.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Nov 130.180.19$0.195.3%32.5K0.1711.0K
$43.50Nov 130.610.63$0.623.2%26.5K0.402.4K
$44.00Nov 60.000.01$0.01100.0%19.8K0.0224.5K
$43.00Nov 60.020.03$0.0333.3%18.8K0.233.1K
$45.50Nov 60.000.01$0.01100.0%15.2K0.0120.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.00Nov 60.150.19$0.1723.5%26.0K0.7918.9K
$42.50Nov 60.010.02$0.0250.0%17.6K0.115.8K
$41.50Nov 60.000.01$0.01100.0%15.6K0.0215.2K
$41.00Nov 130.320.33$0.333.0%10.7K0.222.1K
$42.50Nov 130.740.75$0.751.3%10.2K0.433.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 12.9%, max 12.9%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$43.00Nov 6Dec 1842.3%37.5%12.9%19.5K15.3K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$43.00Nov 6Dec 1842.3%37.5%12.9%27.5K24.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 208 found (best R:R 0.85, avg 2.14)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$47.00$48.00Dec 18$0.20$0.80$0.2026%4.00$47.20
$41.00$42.00Dec 18$0.61$0.39$0.6166%0.64$41.61
$49.00$50.00Dec 18$0.12$0.88$0.1217%7.33$49.12
$46.00$47.00Dec 18$0.26$0.74$0.2632%2.85$46.26
$48.00$49.00Dec 18$0.16$0.84$0.1622%5.25$48.16
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$44.00$43.00Nov 19$0.54$0.46$0.5463%0.85$43.46
$45.50$45.00Dec 11$0.30$0.20$0.3067%0.67$45.20
$44.00$43.50Nov 11$0.32$0.18$0.3273%0.56$43.68
$44.00$43.50Nov 12$0.31$0.19$0.3171%0.61$43.69
$44.00$43.50Nov 16$0.29$0.21$0.2966%0.72$43.71

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 129 found (best R:R 0.43, avg 0.46)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$44.00$45.00Nov 18$0.30$0.30$0.7064%0.43$44.30
$43.50$44.00Nov 12$0.19$0.19$0.3161%0.61$43.69
$44.00$45.00Nov 19$0.31$0.31$0.6963%0.45$44.31
$43.00$43.50Nov 11$0.23$0.23$0.2752%0.85$43.23
$43.00$43.50Nov 13$0.24$0.24$0.2651%0.92$43.24
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$42.00$41.00Dec 18$0.38$0.38$0.6259%0.61$41.62
$42.50$42.00Dec 4$0.22$0.22$0.2855%0.79$42.28
$41.00$40.50Dec 11$0.16$0.16$0.3466%0.47$40.84
$42.50$42.00Nov 27$0.21$0.21$0.2956%0.72$42.29
$39.00$38.00Dec 11$0.18$0.18$0.8278%0.22$38.82

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 200 found (cheapest 0.47% of stock, avg 7.28%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$43.00Nov 6$0.03$0.17$0.20$42.80$43.200.47%
$42.50Nov 6$0.37$0.02$0.39$42.11$42.890.91%
$43.50Nov 6$0.01$0.64$0.65$42.85$44.151.52%
$42.00Nov 6$0.86$0.01$0.87$41.13$42.872.03%
$43.00Nov 9$0.44$0.57$1.01$41.99$44.012.36%
$42.50Nov 9$0.72$0.36$1.08$41.42$43.582.52%
$43.50Nov 9$0.25$0.88$1.13$42.37$44.632.64%
$44.00Nov 6$0.01$1.14$1.15$42.85$45.152.68%
$42.00Nov 9$1.08$0.22$1.30$40.70$43.303.03%
$43.00Nov 10$0.59$0.72$1.31$41.69$44.313.06%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 376 found (cheapest 0.12% of stock, avg 3.40%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$43.00$42.50Nov 6$0.03$0.02$0.05$42.45$43.05
$45.00$40.50Nov 9$0.05$0.06$0.11$40.39$45.11
$45.00$41.00Nov 9$0.05$0.09$0.14$40.86$45.14
$44.50$40.50Nov 9$0.08$0.06$0.14$40.36$44.64
$44.50$41.00Nov 9$0.08$0.09$0.17$40.83$44.67
$45.00$40.50Nov 10$0.08$0.11$0.19$40.31$45.19
$45.00$41.50Nov 9$0.05$0.14$0.19$41.31$45.19
$44.00$40.50Nov 9$0.13$0.06$0.19$40.31$44.19
$44.50$41.50Nov 9$0.08$0.14$0.22$41.28$44.72
$44.00$41.00Nov 9$0.13$0.09$0.22$40.78$44.22

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 87 found (best R:R 1.27, avg credit $0.32)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
40/4146/47Dec 11$0.28$0.2240%1.27$40.72$46.78
40/4146/46Dec 11$0.31$0.1933%1.63$40.69$45.81
40/4146/46Dec 11$0.29$0.2137%1.38$40.71$46.29
41/4244/44Nov 17$0.30$0.2034%1.50$41.20$44.30
40/4046/47Dec 11$0.25$0.2543%1.00$40.25$46.75
40/4046/46Dec 11$0.28$0.2237%1.27$40.22$45.78
40/4046/46Dec 11$0.26$0.2440%1.08$40.24$46.26
41/4244/45Nov 20$0.28$0.2236%1.27$41.22$44.78
41/4244/45Nov 16$0.24$0.2643%0.92$41.26$44.74
41/4244/45Nov 17$0.25$0.2541%1.00$41.25$44.75

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 110 found (best R:R 2.57, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$42.00$42.50$43.00Nov 6$0.15$0.3575%2.33
$42.50$43.00$43.50Nov 6$0.32$0.1886%0.56
$43.00$44.00$45.00Nov 30$0.09$0.9119%10.11
$43.00$43.50$44.00Nov 9$0.07$0.4327%6.14
$43.00$43.50$44.00Nov 10$0.06$0.4423%7.33
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$42.00$42.50$43.00Nov 6$0.14$0.3676%2.57
$42.50$43.00$43.50Nov 6$0.32$0.1887%0.56
$40.00$41.00$42.00Dec 4$0.06$0.9415%15.67
$41.00$42.00$43.00Dec 18$0.06$0.9414%15.67
$39.00$40.00$41.00Nov 19$0.06$0.9414%15.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 226 found (best net $-0.07, 218 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$36.50$40.001:2Nov 19-$0.07$3.43
$38.00$40.501:2Nov 17-$0.53$1.97
$40.00$42.001:2Nov 16-$0.01$1.99
$35.00$38.001:2Nov 11-$1.93$1.07
$41.50$43.001:2Nov 17-$0.09$1.41
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$48.50$46.001:2Nov 18-$0.95$1.55
$45.50$44.001:2Nov 17-$0.59$0.91
$44.00$43.501:2Nov 6-$0.14$0.36
$43.00$42.501:2Nov 9-$0.15$0.35
$42.50$42.001:2Nov 9-$0.08$0.42

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 137 found (best yield 5.37%, avg 1.28%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$43.00Dec 18$2.300.520.3%5.37%5.72%73412.2K
$44.00Dec 18$1.820.452.7%4.25%6.93%3.5K14.3K
$45.00Dec 18$1.430.395.0%3.34%8.35%1.4K20.6K
$43.00Dec 11$2.070.510.3%4.83%5.18%1587
$43.50Dec 11$1.830.481.5%4.27%5.79%2258
$46.00Dec 18$1.100.327.3%2.57%9.92%6598.8K
$44.00Dec 11$1.600.442.7%3.73%6.42%97570
$44.50Dec 11$1.390.403.9%3.24%7.09%2874
$45.00Dec 11$1.210.375.0%2.82%7.84%50372
$47.00Dec 18$0.840.269.7%1.96%11.65%85814.1K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 282,860
Total Puts 199,990
Put/Call Ratio 0.71
Net Difference 82,870

Prior's Put/Call Breakdown

Total Calls 277,220
Total Puts 488,887
Put/Call Ratio 1.76
Net Difference -211,667

Prior 7-Day Put/Call Summary

Total Calls 2,102,279
Total Puts 1,810,133
Average Put/Call Ratio 0.89
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All