Tour v536
IBIT
iShares Bitcoin Trust ETF
$42.94 -5.28%
(11/5 15:10) ◀
|
Thursday, November 5, 2026 (3:12pm)
January 2026
|
▶ (11/5 15:15)
◀ 11/5 15:12 ▶

Option Volume

Detail
ℹ
Current (11/05) 759,262
Calls: 276,348 (36%)
Puts: 482,914 (64%)
Prior (11/04) 649,904
Calls: 421,369 (65%)
Puts: 228,535 (35%)
Current vs Prior +16.83%
Calls: -34.42% (Calls)
Puts: +111.31% (Puts)
Prior 7-Day Total 3,829,645
Calls: 2,072,292 (54%)
Puts: 1,757,353 (46%)
Prior 7-Day Average 547,092
Calls: 296,041 (54%)
Puts: 251,050 (46%)
Current vs Prior 7-Day Avg +38.78%
Calls: -6.65%
Puts: +92.36%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (11/05) $56.65M
Calls: $17.68M (31%)
Puts: $38.97M (69%)
Prior (11/04) $31.04M
Calls: $20.34M (66%)
Puts: $10.70M (34%)
Current vs Prior +82.51%
Calls: -13.09%
Puts: +264.31%
Prior 7-Day Total $212.49M
Calls: $100.73M (47%)
Puts: $111.76M (53%)
Prior 7-Day Average $30.36M
Calls: $14.39M (47%)
Puts: $15.97M (53%)
Current vs Prior 7-Day Avg +86.62%
Calls: +22.87%
Puts: +144.08%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/05) 1.75
Prior (11/04) 0.54
Current vs Prior +222.20%
Prior 7-Day Average 0.89
Current vs Prior 7-Day Avg +95.85%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (11/05) 2,568,926
Calls: 1,522,808 (59%)
Puts: 1,046,118 (41%)
Prior (11/04) 2,245,855
Calls: 1,331,178 (59%)
Puts: 914,677 (41%)
Current vs Prior +14.39%
Prior 7-Day Total 13,965,156
Calls: 8,105,535 (58%)
Puts: 5,859,621 (42%)
Prior 7-Day Average 1,995,022
Calls: 1,157,933 (58%)
Puts: 837,088 (42%)
Current vs Prior 7-Day Avg +28.77%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/05) | Next (11/06)Expiry (11/06) | Next (11/09)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 1.56% | 3.10%3.10% | 4.19%3.10% | 5.68%6.19% | 12.41%
Prior 2.27% | 2.93%1.21% | 2.93%2.93% | 5.07%5.54% | 11.67%
Current vs Prior -31.33% | +5.57%+155.28% | +42.87%+5.57% | +11.99%+11.87% | +6.36%
Prior 7-Day Avg 2.64% | 3.41%1.73% | 3.38%3.01% | 5.64%7.47% | 12.23%
Current vs 7-Day Avg -40.91% | -9.21%+78.81% | +24.03%+2.84% | +0.77%-17.12% | +1.49%
Prior 7-Day Eod 1.61% | 3.07%1.21% | 2.93%2.93% | 5.07%5.54% | 11.67%
Current vs 7-Day Eod -2.83% | +0.83%+155.28% | +42.87%+5.57% | +11.99%+11.87% | +6.36%
Sentiment BULLISHBEARISHBEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 8.39% | 1.56%
Calls: 6.25% | 1.27%
Puts: 10.53% | 1.85%
Prior 3.65% | 2.84%
Calls: 4.92% | 3.90%
Puts: 2.38% | 1.79%
Current vs Prior +129.86% | -45.07%
Prior 7-Day Avg 4.23% | 4.46%
Calls: 4.18% | 3.74%
Puts: 3.77% | 5.93%
Current vs 7-Day Avg +98.48% | -65.03%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bearish flow with 69% put dollar volume ($38.97M). Elevated premium activity with dollar volume up 83% vs prior. Dollar volume significantly above 7-day average (87% higher). Extreme bearish P/C ratio of 1.75 - heavy put buying.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 569 of results (avg 2.7%, best 0.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Nov 308.208.25$8.230.6%1840.945.1K
$35.00Nov 208.108.15$8.130.6%100.95996
$35.00Nov 128.008.05$8.030.6%100.976
$35.00Nov 97.958.00$7.980.6%10.984
$42.00Nov 111.541.55$1.550.6%2010.6610
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$41.00Dec 181.481.49$1.490.7%2.3K0.349.1K
$44.50Dec 112.922.94$2.930.7%440.5898
$50.00Nov 207.057.10$7.070.7%850.931.2K
$44.00Dec 182.812.83$2.820.7%1.1K0.5412.4K
$43.50Nov 131.331.34$1.340.7%3.3K0.572.8K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 266 found (avg $0.40, cheapest $0.13)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.00Nov 50.120.13$0.137.7%6.8K0.4311
$42.50Nov 50.460.49$0.486.2%3.9K0.84146
$44.50Nov 60.080.09$0.0911.1%14.4K0.1311.5K
$45.00Nov 60.050.06$0.0616.7%9.4K0.0921.5K
$44.00Nov 60.150.16$0.166.3%6.0K0.2121.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.00Nov 50.180.20$0.1910.5%24.5K0.573.1K
$43.50Nov 50.570.60$0.595.1%24.1K0.893.5K
$41.50Nov 60.120.13$0.137.7%3.4K0.1612.8K
$41.00Nov 60.080.09$0.0911.1%3.3K0.119.1K
$40.50Nov 60.050.06$0.0616.7%8590.073.7K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 323 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Nov 57.908.20$8.053.7%611.002
$36.00Nov 56.907.20$7.054.3%561.0022
$37.00Nov 55.906.20$6.055.0%701.0014
$38.00Nov 54.905.20$5.055.9%711.00--
$39.00Nov 53.704.30$4.0015.0%51.001
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.50Nov 63.503.60$3.552.8%411.001.2K
$47.00Nov 63.954.10$4.033.7%231.001.1K
$47.50Nov 64.454.60$4.533.3%--1.00667
$48.00Nov 65.005.10$5.052.0%121.00563
$48.50Nov 65.205.80$5.5010.9%101.001.2K

Most actively traded options today. High liquidity = easy entry/exit. 676 active (total vol 721.8K, top 27.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.50Nov 60.080.09$0.0911.1%14.4K0.1311.5K
$44.00Dec 181.982.00$1.991.0%10.8K0.468.1K
$45.00Nov 130.330.34$0.342.9%9.5K0.232.0K
$45.00Nov 60.050.06$0.0616.7%9.4K0.0921.5K
$49.00Nov 200.090.10$0.1010.0%8.2K0.0636.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.50Nov 50.030.04$0.0425.0%27.1K0.16635
$42.50Nov 60.330.34$0.342.9%25.4K0.363.9K
$43.00Nov 50.180.20$0.1910.5%24.5K0.573.1K
$43.50Nov 50.570.60$0.595.1%24.1K0.893.5K
$43.00Nov 60.530.54$0.541.9%16.8K0.5122.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 104.1%, max 133.2%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$42.50Nov 5Dec 1192.0%39.4%133.2%4.0K174
$43.00Nov 5Dec 1884.7%38.8%118.6%7.8K11.4K
$41.50Nov 6Dec 1165.1%40.5%60.8%1747
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$42.50Nov 5Dec 1192.0%39.5%133.0%27.2K818
$43.00Nov 5Dec 1884.7%38.8%118.6%28.1K10.1K
$41.50Nov 6Dec 1164.9%40.5%60.3%3.7K12.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 236 found (best R:R 0.56, avg 2.20)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$40.00$44.00Nov 19$2.55$1.45$2.5580%0.57$42.55
$49.00$50.00Dec 18$0.13$0.87$0.1319%6.69$49.13
$46.00$47.00Dec 18$0.27$0.73$0.2734%2.70$46.27
$48.00$49.00Dec 18$0.17$0.83$0.1723%4.88$48.17
$47.00$48.00Dec 18$0.22$0.78$0.2228%3.55$47.22
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$48.50$48.00Nov 5$0.32$0.18$0.3299%0.56$48.18
$48.00$47.50Nov 11$0.33$0.17$0.33100%0.52$47.67
$43.00$42.00Nov 19$0.40$0.60$0.4049%1.50$42.60
$44.00$43.00Nov 19$0.53$0.47$0.5361%0.89$43.47
$42.00$41.00Nov 27$0.31$0.69$0.3139%2.23$41.69

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 148 found (best R:R 0.10, avg 0.46)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$46.00$49.00Nov 19$0.27$0.27$2.7380%0.10$46.27
$43.00$43.50Nov 6$0.22$0.22$0.2851%0.79$43.22
$43.00$43.50Nov 12$0.25$0.25$0.2550%1.00$43.25
$44.00$45.00Nov 19$0.34$0.34$0.6661%0.52$44.34
$43.50$44.00Nov 11$0.20$0.20$0.3058%0.67$43.70
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$40.00$36.00Nov 19$0.33$0.33$3.6780%0.09$39.67
$41.00$40.00Dec 18$0.31$0.31$0.6966%0.45$40.69
$42.00$41.00Dec 18$0.37$0.37$0.6359%0.59$41.63
$41.00$40.00Nov 17$0.20$0.20$0.8074%0.25$40.80
$39.00$38.00Dec 18$0.20$0.20$0.8077%0.25$38.80

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.36, cheapest $0.37)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$43.00Nov 5Nov 6$0.3784.7%56.2%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$43.00Nov 5Nov 6$0.3584.7%56.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 214 found (cheapest 0.75% of stock, avg 7.59%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$43.00Nov 5$0.13$0.19$0.32$42.68$43.320.75%
$42.50Nov 5$0.48$0.04$0.52$41.98$43.021.21%
$43.50Nov 5$0.03$0.59$0.62$42.88$44.121.44%
$42.00Nov 5$0.95$0.02$0.97$41.03$42.972.26%
$43.00Nov 6$0.50$0.54$1.04$41.96$44.042.42%
$44.00Nov 5$0.01$1.07$1.08$42.92$45.082.52%
$43.50Nov 6$0.28$0.83$1.11$42.39$44.612.59%
$42.50Nov 6$0.79$0.34$1.13$41.37$43.632.63%
$44.00Nov 6$0.16$1.19$1.35$42.65$45.353.14%
$42.00Nov 6$1.15$0.21$1.36$40.64$43.363.17%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 399 found (cheapest 0.12% of stock, avg 3.68%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$43.50$42.00Nov 5$0.03$0.02$0.05$41.95$43.55
$43.50$42.50Nov 5$0.03$0.04$0.07$42.43$43.57
$45.00$40.50Nov 6$0.06$0.06$0.12$40.38$45.12
$45.00$41.00Nov 6$0.06$0.09$0.15$40.85$45.15
$44.50$40.50Nov 6$0.09$0.06$0.15$40.35$44.65
$44.50$41.00Nov 6$0.09$0.09$0.18$40.82$44.68
$49.00$36.00Nov 19$0.08$0.12$0.20$35.80$49.20
$45.00$41.50Nov 6$0.06$0.13$0.19$41.31$45.19
$44.50$41.50Nov 6$0.09$0.13$0.22$41.28$44.72
$43.00$42.50Nov 5$0.13$0.04$0.17$42.33$43.17

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 115 found (best R:R 1.50, avg credit $0.33)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
40/4046/46Dec 11$0.30$0.2035%1.50$40.20$45.80
40/4047/48Dec 11$0.25$0.2544%1.00$40.25$47.25
40/4144/45Nov 16$0.25$0.2544%1.00$40.75$44.75
40/4146/46Dec 11$0.31$0.1932%1.63$40.69$45.81
40/4144/45Nov 20$0.28$0.2237%1.27$40.72$44.78
40/4046/47Dec 11$0.26$0.2441%1.08$40.24$46.76
40/4147/48Dec 11$0.26$0.2441%1.08$40.74$47.26
41/4244/45Nov 20$0.30$0.2032%1.50$41.20$44.80
40/4145/46Nov 20$0.25$0.2542%1.00$40.75$45.25
40/4046/46Dec 11$0.27$0.2338%1.17$40.23$46.27

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 112 found (best R:R 6.69, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$38.00$40.00$42.00Nov 16$0.26$1.7428%6.69
$43.00$43.50$44.00Nov 5$0.08$0.4241%5.25
$42.00$42.50$43.00Nov 5$0.12$0.3850%3.17
$42.50$43.00$43.50Nov 5$0.25$0.2573%1.00
$42.50$43.00$43.50Nov 6$0.07$0.4330%6.14
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$43.00$43.50$44.00Nov 5$0.08$0.4241%5.25
$42.00$42.50$43.00Nov 5$0.13$0.3751%2.85
$42.50$43.00$43.50Nov 5$0.25$0.2573%1.00
$40.00$41.00$42.00Nov 27$0.06$0.9416%15.67
$41.00$42.00$43.00Nov 19$0.10$0.9021%9.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 241 found (best net $-1.06, 232 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$36.00$39.001:2Nov 9-$1.06$1.94
$36.00$39.001:2Nov 11-$1.11$1.89
$40.00$42.001:2Nov 16-$0.25$1.75
$38.00$40.001:2Nov 16-$1.53$0.47
$38.00$40.001:2Nov 18-$1.60$0.40
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$44.00$43.501:2Nov 5-$0.11$0.39
$46.00$44.501:2Nov 18-$1.02$0.48
$38.00$35.001:2Nov 17$0.00$3.00
$43.00$42.501:2Nov 6-$0.14$0.36
$42.50$42.001:2Nov 6-$0.08$0.42

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 163 found (best yield 5.71%, avg 1.35%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$43.00Dec 18$2.450.520.1%5.71%5.85%96611.4K
$44.00Dec 18$1.980.462.5%4.61%7.08%10.8K8.1K
$45.00Dec 18$1.570.404.8%3.66%8.45%4.7K19.6K
$43.00Dec 11$2.240.520.1%5.22%5.36%7535
$46.00Dec 18$1.230.347.1%2.86%9.99%1.1K8.5K
$43.50Dec 11$1.990.491.3%4.63%5.94%2730
$44.00Dec 11$1.760.452.5%4.10%6.57%141439
$44.50Dec 11$1.550.423.6%3.61%7.24%7468
$45.00Dec 11$1.360.384.8%3.17%7.96%81384
$47.00Dec 18$0.960.289.5%2.24%11.69%93013.9K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 276,348
Total Puts 482,914
Put/Call Ratio 1.75
Net Difference -206,566

Prior's Put/Call Breakdown

Total Calls 421,369
Total Puts 228,535
Put/Call Ratio 0.54
Net Difference 192,834

Prior 7-Day Put/Call Summary

Total Calls 2,072,292
Total Puts 1,757,353
Average Put/Call Ratio 0.89
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All