Tour v536
IBIT
iShares Bitcoin Trust ETF
$42.98 -5.20%
(11/5 15:12) ◀
|
Thursday, November 5, 2026 (3:15pm)
January 2026
|
▶ (11/5 15:20)
◀ 11/5 15:15 ▶

Option Volume

Detail
ℹ
Current (11/05 3:15pm) 766,107
Calls: 277,220 (36%)
Puts: 488,887 (64%)
Prior (11/04) 619,255
Calls: 403,843 (65%)
Puts: 215,412 (35%)
Current vs Prior +23.71%
Calls: -31.35% (Calls)
Puts: +126.95% (Puts)
Prior 7-Day Total 3,361,252
Calls: 1,979,675 (59%)
Puts: 1,381,577 (41%)
Prior 7-Day Average 480,178
Calls: 282,810 (59%)
Puts: 197,368 (41%)
Current vs Prior 7-Day Avg +59.55%
Calls: -1.98%
Puts: +147.70%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (11/05 3:15pm) $56.69M
Calls: $18.00M (32%)
Puts: $38.69M (68%)
Prior (11/04) $29.41M
Calls: $18.81M (64%)
Puts: $10.60M (36%)
Current vs Prior +92.75%
Calls: -4.31%
Puts: +264.96%
Prior 7-Day Total $171.74M
Calls: $93.49M (54%)
Puts: $78.26M (46%)
Prior 7-Day Average $24.53M
Calls: $13.36M (54%)
Puts: $11.18M (46%)
Current vs Prior 7-Day Avg +131.04%
Calls: +34.75%
Puts: +246.07%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/05 3:15pm) 1.76
Prior (11/04) 0.53
Current vs Prior +230.62%
Prior 7-Day Average 0.72
Current vs Prior 7-Day Avg +143.35%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (11/05 3:15pm) 2,568,926
Calls: 1,522,808 (59%)
Puts: 1,046,118 (41%)
Prior (11/04) 2,524,404
Calls: 1,479,642 (59%)
Puts: 1,044,762 (41%)
Current vs Prior +1.76%
Prior 7-Day Total 13,823,598
Calls: 7,941,400 (57%)
Puts: 5,882,198 (43%)
Prior 7-Day Average 1,974,799
Calls: 1,134,485 (57%)
Puts: 840,314 (43%)
Current vs Prior 7-Day Avg +30.09%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/05) | Next (11/06)Expiry (11/06) | Next (11/09)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 1.61% | 3.21%3.21% | 4.26%3.21% | 5.68%6.21% | 12.42%
Prior 2.27% | 2.93%1.21% | 2.93%2.93% | 5.07%5.54% | 11.67%
Current vs Prior -29.35% | +9.43%+164.63% | +45.12%+9.43% | +11.89%+12.19% | +6.46%
Prior 7-Day Avg 2.55% | 3.31%1.78% | 3.35%3.04% | 5.63%7.58% | 12.27%
Current vs 7-Day Avg -37.14% | -2.96%+80.85% | +26.97%+5.69% | +0.77%-18.00% | +1.30%
Prior 7-Day Eod 2.27% | 2.93%1.21% | 2.93%2.93% | 5.07%5.54% | 11.67%
Current vs 7-Day Eod -29.35% | +9.43%+164.63% | +45.12%+9.43% | +11.89%+12.19% | +6.46%
Sentiment BULLISHBEARISHBEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 5.82% | 2.71%
Calls: 5.77% | 3.57%
Puts: 5.88% | 1.85%
Prior 3.65% | 2.84%
Calls: 4.92% | 3.90%
Puts: 2.38% | 1.79%
Current vs Prior +59.45% | -4.58%
Prior 7-Day Avg 3.86% | 4.61%
Calls: 3.93% | 3.70%
Puts: 3.79% | 5.52%
Current vs 7-Day Avg +50.78% | -41.20%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bearish flow with 68% put dollar volume ($38.69M). Elevated premium activity with dollar volume up 93% vs prior. Dollar volume significantly above 7-day average (131% higher). Extreme bearish P/C ratio of 1.76 - heavy put buying.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:15BEARISHBEARISHBEARISH
15:10BEARISHBEARISHBEARISH
15:05BEARISHBEARISHBEARISH
15:00BEARISHBEARISHBEARISH
14:55BEARISHBEARISHBEARISH
14:50BEARISHBEARISHBEARISH
14:45BEARISHBEARISHBEARISH
14:40BEARISHBEARISHBEARISH
14:35BEARISHBEARISHBEARISH
14:30BEARISHBEARISHBEARISH
14:25BEARISHBEARISHBEARISH
14:20BEARISHBEARISHBEARISH
14:15BEARISHBEARISHBEARISH
14:10BEARISHBEARISHBEARISH
14:00BEARISHBEARISHBEARISH
13:55BEARISHBEARISHBEARISH
13:50BEARISHBEARISHBEARISH
13:45BEARISHBEARISHBEARISH
13:40BEARISHBEARISHBEARISH
13:35BEARISHBEARISHBEARISH
13:30BEARISHBEARISHBEARISH
13:25BEARISHBEARISHBEARISH
13:20BEARISHBEARISHBEARISH
13:15BEARISHBEARISHBEARISH
13:10BEARISHBEARISHBEARISH
13:05BEARISHBEARISHBEARISH
13:00BEARISHBEARISHBEARISH
12:55BEARISHBEARISHBEARISH
12:50BEARISHBEARISHBEARISH
12:45BEARISHBEARISHBEARISH
12:40BEARISHBEARISHBEARISH
12:35BEARISHBEARISHBEARISH
12:30BEARISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BULLISHBEARISHBEARISH
09:40BULLISHBEARISHBEARISH
09:35BULLISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 572 of results (avg 2.7%, best 0.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.00Nov 131.711.72$1.720.6%630.65189
$35.00Nov 308.258.30$8.280.6%1840.945.1K
$35.00Nov 128.058.10$8.070.6%100.976
$35.00Nov 138.058.10$8.070.6%100.9725
$45.00Dec 181.591.60$1.600.6%4.7K0.4019.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.50Nov 207.507.55$7.530.7%--0.94318
$50.00Dec 47.107.15$7.130.7%--0.8910
$50.00Nov 277.057.10$7.070.7%170.9250
$44.00Dec 182.792.81$2.800.7%1.1K0.5412.4K
$44.00Dec 112.612.63$2.620.8%650.5585

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 266 found (avg $0.40, cheapest $0.15)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.00Nov 50.140.15$0.156.7%6.9K0.4811
$42.50Nov 50.500.53$0.525.8%4.1K0.85146
$44.50Nov 60.080.09$0.0911.1%14.4K0.1311.5K
$45.00Nov 60.050.06$0.0616.7%9.4K0.0921.5K
$44.00Nov 60.160.17$0.175.9%6.0K0.2221.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.00Nov 50.160.17$0.175.9%24.8K0.523.1K
$43.50Nov 50.530.56$0.555.5%24.1K0.893.5K
$41.00Nov 60.080.09$0.0911.1%3.3K0.119.1K
$41.50Nov 60.130.14$0.147.1%3.4K0.1612.8K
$40.50Nov 60.060.07$0.0714.3%8590.083.7K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 325 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Nov 57.908.20$8.053.7%611.002
$36.00Nov 56.907.20$7.054.3%560.9922
$37.00Nov 55.906.20$6.055.0%700.9914
$38.00Nov 54.905.20$5.055.9%710.99--
$39.00Nov 53.704.30$4.0015.0%50.991
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.00Nov 51.011.04$1.022.9%13.1K1.003.6K
$44.50Nov 51.411.69$1.5518.1%5.3K1.002.1K
$45.00Nov 51.742.11$1.9219.3%2.6K1.002.6K
$45.50Nov 52.502.61$2.554.3%7721.002.1K
$46.00Nov 52.733.10$2.9212.7%1511.00310

Most actively traded options today. High liquidity = easy entry/exit. 678 active (total vol 728.6K, top 27.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.50Nov 60.080.09$0.0911.1%14.4K0.1311.5K
$44.00Dec 182.002.02$2.011.0%10.9K0.478.1K
$45.00Nov 130.330.34$0.342.9%9.5K0.232.0K
$45.00Nov 60.050.06$0.0616.7%9.4K0.0921.5K
$49.00Nov 200.090.10$0.1010.0%8.2K0.0636.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.50Nov 50.030.04$0.0425.0%27.1K0.15635
$42.50Nov 60.340.35$0.352.9%25.7K0.363.9K
$43.00Nov 50.160.17$0.175.9%24.8K0.523.1K
$43.50Nov 50.530.56$0.555.5%24.1K0.893.5K
$42.00Nov 60.210.22$0.224.5%20.2K0.248.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 92.4%, max 117.6%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$43.00Nov 5Dec 1884.6%38.9%117.6%7.9K11.4K
$41.50Nov 6Dec 1167.9%40.6%67.3%1747
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$43.00Nov 5Dec 1884.6%38.9%117.6%28.4K10.1K
$41.50Nov 6Dec 1167.9%40.6%67.3%3.7K12.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 241 found (best R:R 0.56, avg 2.24)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$40.00$44.00Nov 19$2.59$1.41$2.5980%0.54$42.59
$49.00$50.00Dec 18$0.13$0.87$0.1319%6.69$49.13
$50.00$51.00Dec 18$0.10$0.90$0.1016%9.00$50.10
$48.00$49.00Dec 18$0.17$0.83$0.1723%4.88$48.17
$47.00$48.00Dec 18$0.22$0.78$0.2228%3.55$47.22
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$48.50$48.00Nov 5$0.32$0.18$0.32100%0.56$48.18
$43.00$42.00Nov 19$0.39$0.61$0.3949%1.56$42.61
$44.00$43.00Nov 19$0.52$0.48$0.5260%0.92$43.48
$43.50$43.00Nov 9$0.25$0.25$0.2560%1.00$43.25
$43.00$42.50Nov 13$0.20$0.30$0.2049%1.50$42.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 152 found (best R:R 0.10, avg 0.46)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$46.00$49.00Nov 19$0.27$0.27$2.7380%0.10$46.27
$43.00$43.50Nov 20$0.27$0.27$0.2348%1.17$43.27
$43.00$43.50Nov 10$0.25$0.25$0.2549%1.00$43.25
$43.50$44.00Nov 12$0.21$0.21$0.2957%0.72$43.71
$43.00$43.50Nov 18$0.26$0.26$0.2449%1.08$43.26
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$40.00$36.00Nov 19$0.33$0.33$3.6780%0.09$39.67
$41.00$40.00Nov 17$0.20$0.20$0.8074%0.25$40.80
$41.00$40.00Nov 18$0.21$0.21$0.7973%0.27$40.79
$39.00$38.00Dec 18$0.20$0.20$0.8077%0.25$38.80
$42.50$42.00Dec 11$0.21$0.21$0.2956%0.72$42.29

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.38, cheapest $0.37)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$43.00Nov 5Nov 6$0.3884.6%58.1%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$43.00Nov 5Nov 6$0.3784.6%58.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 214 found (cheapest 0.74% of stock, avg 7.59%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$43.00Nov 5$0.15$0.17$0.32$42.68$43.320.74%
$42.50Nov 5$0.52$0.04$0.56$41.94$43.061.30%
$43.50Nov 5$0.03$0.55$0.58$42.92$44.081.35%
$42.00Nov 5$0.99$0.02$1.01$40.99$43.012.35%
$44.00Nov 5$0.01$1.02$1.03$42.97$45.032.40%
$43.00Nov 6$0.53$0.54$1.07$41.93$44.072.49%
$43.50Nov 6$0.31$0.81$1.12$42.38$44.622.61%
$42.50Nov 6$0.84$0.35$1.19$41.31$43.692.77%
$44.00Nov 6$0.17$1.17$1.34$42.66$45.343.12%
$42.00Nov 6$1.21$0.22$1.43$40.57$43.433.33%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 399 found (cheapest 0.12% of stock, avg 3.73%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$43.50$42.00Nov 5$0.03$0.02$0.05$41.95$43.55
$43.50$42.50Nov 5$0.03$0.04$0.07$42.43$43.57
$45.50$41.00Nov 6$0.04$0.09$0.13$40.87$45.63
$45.00$41.00Nov 6$0.06$0.09$0.15$40.85$45.15
$44.50$41.00Nov 6$0.09$0.09$0.18$40.82$44.68
$45.50$41.50Nov 6$0.04$0.14$0.18$41.32$45.68
$49.00$36.00Nov 19$0.08$0.12$0.20$35.80$49.20
$45.00$41.50Nov 6$0.06$0.14$0.20$41.30$45.20
$44.50$41.50Nov 6$0.09$0.14$0.23$41.27$44.73
$43.00$42.50Nov 5$0.15$0.04$0.19$42.31$43.19

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 124 found (best R:R 1.17, avg credit $0.32)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
40/4046/47Dec 11$0.27$0.2341%1.17$40.23$46.77
40/4046/46Dec 11$0.28$0.2238%1.27$40.22$46.28
40/4146/47Dec 11$0.28$0.2238%1.27$40.72$46.78
41/4244/44Nov 11$0.27$0.2339%1.17$41.23$44.27
40/4144/45Nov 20$0.28$0.2237%1.27$40.72$44.78
40/4146/46Dec 11$0.29$0.2135%1.38$40.71$46.29
40/4146/46Nov 20$0.23$0.2747%0.85$40.77$45.73
41/4244/45Nov 12$0.24$0.2644%0.92$41.26$44.74
41/4245/46Nov 16$0.24$0.2644%0.92$41.26$45.24
40/4145/46Nov 20$0.25$0.2542%1.00$40.75$45.25

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 108 found (best R:R 4.56, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$42.00$42.50$43.00Nov 5$0.10$0.4046%4.00
$43.00$43.50$44.00Nov 5$0.10$0.4046%4.00
$42.50$43.00$43.50Nov 5$0.25$0.2574%1.00
$38.00$40.00$42.00Nov 16$0.30$1.7028%5.67
$40.00$41.00$42.00Nov 27$0.06$0.9415%15.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$43.00$43.50$44.00Nov 5$0.09$0.4148%4.56
$42.00$42.50$43.00Nov 5$0.11$0.3946%3.55
$42.50$43.00$43.50Nov 5$0.25$0.2574%1.00
$41.00$42.00$43.00Nov 19$0.10$0.9021%9.00
$40.00$41.00$42.00Nov 19$0.08$0.9217%11.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 240 found (best net $-1.11, 232 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$36.00$39.001:2Nov 9-$1.11$1.89
$36.00$39.001:2Nov 11-$1.21$1.79
$40.00$42.001:2Nov 16-$0.29$1.71
$42.00$42.501:2Nov 5-$0.05$0.45
$38.00$40.001:2Nov 16-$1.52$0.48
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$44.00$43.501:2Nov 5-$0.08$0.42
$46.00$44.501:2Nov 18-$1.01$0.49
$38.00$35.001:2Nov 17$0.00$3.00
$42.50$42.001:2Nov 6-$0.09$0.41
$43.00$42.501:2Nov 6-$0.16$0.34

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 164 found (best yield 5.77%, avg 1.36%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$43.00Dec 18$2.480.530.1%5.77%5.82%96611.4K
$44.00Dec 18$2.000.472.4%4.65%7.03%10.9K8.1K
$45.00Dec 18$1.590.404.7%3.70%8.40%4.7K19.6K
$46.00Dec 18$1.250.347.0%2.91%9.93%1.1K8.5K
$43.00Dec 11$2.260.530.1%5.26%5.30%7535
$43.50Dec 11$2.010.491.2%4.68%5.89%2730
$44.00Dec 11$1.780.462.4%4.14%6.51%141439
$44.50Dec 11$1.570.423.5%3.65%7.19%7468
$45.00Dec 11$1.380.394.7%3.21%7.91%81384
$47.00Dec 18$0.970.289.3%2.26%11.61%93013.9K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 277,220
Total Puts 488,887
Put/Call Ratio 1.76
Net Difference -211,667

Prior's Put/Call Breakdown

Total Calls 403,843
Total Puts 215,412
Put/Call Ratio 0.53
Net Difference 188,431

Prior 7-Day Put/Call Summary

Total Calls 1,979,675
Total Puts 1,381,577
Average Put/Call Ratio 0.72
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All