Tour v531
IBIT
iShares Bitcoin Trust ETF
$45.71 -0.93%
$44.42 (-2.81%)🌙
as of 10/29 06:08 PM
(10/29 16:20) ◀
|
Thursday, October 29, 2026 (6:08pm)
January 2026
|
▶ (10/30 09:35)
◀ 10/29 18:08 ▶

Option Volume

Detail
ℹ
Current (10/29) 394,197
Calls: 260,033 (66%)
Puts: 134,164 (34%)
Prior (10/28) 317,683
Calls: 236,942 (75%)
Puts: 80,741 (25%)
Current vs Prior +24.09%
Calls: +9.75% (Calls)
Puts: +66.17% (Puts)
Prior 7-Day Total 2,312,405
Calls: 1,436,480 (62%)
Puts: 875,925 (38%)
Prior 7-Day Average 385,400
Calls: 205,211 (62%)
Puts: 125,132 (38%)
Current vs Prior 7-Day Avg +2.28%
Calls: +26.71%
Puts: +7.22%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/29) $19.55M
Calls: $10.26M (52%)
Puts: $9.29M (48%)
Prior (10/28) $14.73M
Calls: $10.73M (73%)
Puts: $4.00M (27%)
Current vs Prior +32.70%
Calls: -4.43%
Puts: +132.40%
Prior 7-Day Total $110.71M
Calls: $67.49M (61%)
Puts: $43.21M (39%)
Prior 7-Day Average $18.45M
Calls: $9.64M (61%)
Puts: $6.17M (39%)
Current vs Prior 7-Day Avg +5.96%
Calls: +6.41%
Puts: +50.50%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/29) 0.52
Prior (10/28) 0.34
Current vs Prior +51.41%
Prior 7-Day Average 0.62
Current vs Prior 7-Day Avg -16.39%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/29) 1,800,787
Calls: 1,031,813 (57%)
Puts: 768,974 (43%)
Prior (10/28) 1,778,680
Calls: 1,010,777 (57%)
Puts: 767,903 (43%)
Current vs Prior +1.24%
Prior 7-Day Total 10,933,240
Calls: 6,193,053 (57%)
Puts: 4,740,187 (43%)
Prior 7-Day Average 1,822,206
Calls: 1,032,175 (57%)
Puts: 790,031 (43%)
Current vs Prior 7-Day Avg -1.18%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/29) | Next (10/30)Expiry (10/30) | Next (11/02)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 1.49% | 2.19%2.19% | 3.15%2.19% | 5.01%7.77% | 11.77%
Prior 2.25% | 2.77%1.30% | 2.77%2.77% | 5.44%8.08% | 12.22%
Current vs Prior -2.94% | +13.56%+68.23% | +13.56%-21.14% | -7.91%-3.93% | -3.71%
Prior 7-Day Avg 2.21% | 2.90%1.58% | 2.89%2.63% | 5.24%8.60% | 12.80%
Current vs 7-Day Avg -0.91% | +8.71%+38.15% | +9.18%-16.89% | -4.42%-9.69% | -8.04%
Prior 7-Day Eod 1.18% | 2.19%1.30% | 2.77%2.77% | 5.44%8.08% | 12.22%
Current vs 7-Day Eod +85.10% | +43.94%+68.23% | +13.56%-21.14% | -7.91%-3.93% | -3.71%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 5.97% | 12.95%
Calls: 5.88% | 5.45%
Puts: 6.06% | 20.45%
Prior 4.90% | 3.30%
Calls: 4.55% | 4.08%
Puts: 5.26% | 2.53%
Current vs Prior +21.84% | +292.42%
Prior 7-Day Avg 12.36% | 3.26%
Calls: 13.45% | 3.69%
Puts: 12.54% | 3.33%
Current vs 7-Day Avg -51.71% | +297.65%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Bullish P/C ratio of 0.52. P/C ratio rising 51% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 401 of results (avg 4.2%, best 1.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$41.00Nov 24.504.55$4.531.1%--0.9912
$37.00Dec 48.808.90$8.851.1%40.96--
$37.00Nov 308.758.85$8.801.1%--0.96296
$37.00Nov 208.658.75$8.701.1%280.982.5K
$37.00Nov 138.558.65$8.601.2%--0.9923
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$54.00Nov 208.508.60$8.551.2%--1.00327
$53.00Nov 137.507.60$7.551.3%--1.0018
$53.00Nov 207.507.60$7.551.3%201.00351
$52.50Nov 137.007.10$7.051.4%--1.0015
$52.00Nov 206.556.65$6.601.5%--1.005.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 199 found (avg $0.43, cheapest $0.09)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.00Oct 300.140.15$0.156.7%13.6K0.2810.9K
$45.00Oct 300.640.67$0.664.5%2.0K1.004.1K
$45.50Nov 30.650.68$0.674.5%2151.0090
$45.50Oct 300.330.35$0.345.9%4.5K0.513.5K
$47.00Nov 20.110.13$0.1216.7%13.6K0.162.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.50Oct 300.080.09$0.0911.1%1.3K1.002.7K
$45.00Oct 300.160.18$0.1711.8%12.7K1.0012.0K
$45.50Oct 300.340.36$0.355.7%5.7K1.0012.9K
$45.00Nov 20.360.39$0.387.9%9241.00624
$45.00Nov 30.440.46$0.454.4%1551.00299

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 312 found (avg delta 0.88, highest 1.02)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Oct 298.259.15$8.7010.3%311.028
$38.00Oct 297.257.85$7.557.9%171.0212
$37.00Oct 308.258.90$8.577.6%41.0295
$38.00Oct 307.307.85$7.577.3%231.02150
$39.00Oct 296.256.80$6.538.4%301.029
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.50Oct 290.000.01$0.01100.0%8721.00507
$45.00Oct 290.000.01$0.01100.0%5.4K1.005.8K
$45.50Oct 290.050.08$0.0742.9%17.3K1.001.1K
$46.00Oct 290.420.85$0.6467.2%11.8K1.00438
$46.50Oct 290.991.42$1.2135.5%1.0K1.0079

Most actively traded options today. High liquidity = easy entry/exit. 594 active (total vol 384.9K, top 19.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.50Oct 290.000.01$0.01100.0%19.9K0.0316.5K
$46.00Oct 290.000.01$0.01100.0%19.5K0.042.0K
$46.00Oct 300.140.15$0.156.7%13.6K0.2810.9K
$47.00Nov 20.110.13$0.1216.7%13.6K0.162.6K
$48.50Oct 300.000.01$0.01100.0%12.9K0.0120.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.50Oct 290.050.08$0.0742.9%17.3K1.001.1K
$45.00Oct 300.160.18$0.1711.8%12.7K1.0012.0K
$46.00Oct 290.420.85$0.6467.2%11.8K1.00438
$45.50Oct 300.340.36$0.355.7%5.7K1.0012.9K
$45.00Oct 290.000.01$0.01100.0%5.4K1.005.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 12.5%, max 12.5%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$45.50Oct 29Dec 1137.9%33.6%12.5%8.8K364
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 199 found (best R:R 0.64, avg 2.03)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$43.00$43.50Oct 29$0.21$0.29$0.21100%1.38$43.21
$45.00$45.50Nov 3$0.28$0.22$0.28100%0.79$45.28
$43.00$45.00Dec 11$1.18$0.82$1.1871%0.69$44.18
$45.50$46.00Nov 6$0.22$0.28$0.22100%1.27$45.72
$45.00$45.50Nov 4$0.28$0.22$0.2864%0.79$45.28
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$48.50$47.50Oct 29$0.61$0.39$0.61100%0.64$47.89
$45.50$45.00Oct 30$0.18$0.32$0.18100%1.78$45.32
$45.50$45.00Nov 2$0.20$0.30$0.20100%1.50$45.30
$47.00$46.00Nov 9$0.63$0.37$0.63100%0.59$46.37
$45.50$45.00Nov 3$0.22$0.28$0.22100%1.27$45.28

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 123 found (best R:R 0.12, avg 0.46)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$46.00$46.50Nov 3$0.17$0.17$0.3360%0.52$46.17
$47.00$48.00Nov 5$0.19$0.19$0.8172%0.23$47.19
$47.00$48.00Nov 9$0.24$0.24$0.7668%0.32$47.24
$46.00$46.50Nov 2$0.15$0.15$0.3562%0.43$46.15
$47.00$47.50Nov 4$0.11$0.11$0.3974%0.28$47.11
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$43.00$40.00Nov 12$0.31$0.31$2.6976%0.12$42.69
$43.00$41.00Nov 11$0.24$0.24$1.7677%0.14$42.76
$43.50$43.00Dec 11$0.17$0.17$0.3364%0.52$43.33
$42.00$41.00Nov 27$0.18$0.18$0.8278%0.22$41.82
$42.00$41.50Dec 11$0.12$0.12$0.3874%0.32$41.88

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $0.30, cheapest $0.30)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$45.50Oct 29Oct 30$0.3037.9%38.4%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 194 found (cheapest 0.24% of stock, avg 6.95%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$45.50Oct 29$0.04$0.07$0.11$45.39$45.610.24%
$45.00Oct 29$0.54$0.01$0.55$44.45$45.551.20%
$46.00Oct 29$0.01$0.64$0.65$45.35$46.651.42%
$45.50Oct 30$0.34$0.35$0.69$44.81$46.191.51%
$46.00Oct 30$0.15$0.66$0.81$45.19$46.811.77%
$45.00Oct 30$0.66$0.17$0.83$44.17$45.831.82%
$44.50Oct 29$1.09$0.01$1.10$43.40$45.602.41%
$46.50Oct 30$0.06$1.08$1.14$45.36$47.642.49%
$45.50Nov 2$0.57$0.58$1.15$44.35$46.652.52%
$44.50Oct 30$1.07$0.09$1.16$43.34$45.662.54%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 349 found (cheapest 0.13% of stock, avg 2.87%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$47.00$43.50Oct 30$0.03$0.03$0.06$43.44$47.06
$47.00$44.00Oct 30$0.03$0.05$0.08$43.92$47.08
$48.00$42.50Nov 2$0.04$0.05$0.09$42.41$48.09
$46.50$43.50Oct 30$0.06$0.03$0.09$43.41$46.59
$46.50$44.00Oct 30$0.06$0.05$0.11$43.89$46.61
$48.00$43.00Nov 2$0.04$0.07$0.11$42.89$48.11
$47.50$42.50Nov 2$0.07$0.05$0.12$42.38$47.62
$50.00$41.00Nov 5$0.06$0.07$0.13$40.87$50.13
$48.00$42.50Nov 3$0.07$0.07$0.14$42.36$48.14
$47.50$43.00Nov 2$0.07$0.07$0.14$42.86$47.64

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 58 found (best R:R 1.08, avg credit $0.32)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
42/4248/49Dec 11$0.26$0.2441%1.08$41.74$48.76
42/4348/48Nov 20$0.27$0.2338%1.17$42.73$47.77
42/4348/49Nov 20$0.23$0.2746%0.85$42.77$48.73
42/4248/48Dec 4$0.27$0.2338%1.17$42.23$48.27
41/4248/49Dec 11$0.24$0.2643%0.92$41.26$48.74
42/4248/49Dec 4$0.25$0.2541%1.00$42.25$48.75
42/4249/50Dec 4$0.23$0.2744%0.85$42.27$49.23
42/4348/48Dec 4$0.28$0.2234%1.27$42.72$48.28
43/4448/48Dec 4$0.30$0.2030%1.50$43.20$48.30
43/4448/48Nov 13$0.25$0.2540%1.00$43.25$47.75

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 129 found (best R:R 4.56, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$45.50$46.00$46.50Nov 3$0.05$0.4572%9.00
$45.50$46.00$46.50Nov 4$0.05$0.4566%9.00
$45.00$45.50$46.00Nov 3$0.06$0.4460%7.33
$44.50$45.00$45.50Oct 29$0.05$0.4557%9.00
$45.00$45.50$46.00Oct 30$0.13$0.3772%2.85
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$44.00$45.00$46.00Nov 5$0.18$0.8257%4.56
$44.00$44.50$45.00Nov 3$0.05$0.4574%9.00
$43.00$44.00$45.00Nov 5$0.13$0.8750%6.69
$44.00$44.50$45.00Nov 2$0.07$0.4376%6.14
$45.00$46.00$47.00Nov 10$0.14$0.8644%6.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 200 found (best net $-0.39, 193 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$37.00$41.001:2Nov 5-$0.39$3.61
$42.00$44.001:2Nov 9-$0.44$1.56
$37.00$40.001:2Nov 9-$2.43$0.57
$43.50$44.501:2Nov 3-$0.47$0.53
$44.50$45.001:2Oct 30-$0.25$0.25
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$50.00$48.001:2Nov 5-$0.82$1.18
$50.00$48.001:2Nov 9-$1.00$1.00
$46.00$45.001:2Nov 5-$0.22$0.78
$46.50$46.001:2Oct 29-$0.07$0.43
$49.50$48.001:2Nov 3-$1.09$0.41

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 123 found (best yield 3.54%, avg 1.21%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$47.00Dec 11$1.620.432.8%3.54%6.37%1--
$46.00Dec 11$2.020.500.6%4.42%5.05%18--
$47.50Dec 11$1.420.403.9%3.11%7.02%1--
$48.00Dec 11$1.250.375.0%2.73%7.74%12--
$48.50Dec 11$1.090.346.1%2.38%8.49%68--
$46.00Dec 4$1.880.500.6%4.11%4.75%56113
$46.50Dec 4$1.650.461.7%3.61%5.34%101126
$47.00Dec 4$1.440.422.8%3.15%5.97%104217
$47.50Dec 4$1.260.393.9%2.76%6.67%114228
$49.00Dec 11$0.950.307.2%2.08%9.28%14--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 260,033
Total Puts 134,164
Put/Call Ratio 0.52
Net Difference 125,869

Prior's Put/Call Breakdown

Total Calls 236,942
Total Puts 80,741
Put/Call Ratio 0.34
Net Difference 156,201

Prior 7-Day Put/Call Summary

Total Calls 1,436,480
Total Puts 875,925
Average Put/Call Ratio 0.62
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All