Tour v531
IBIT
iShares Bitcoin Trust ETF
$45.71 -0.93%
$45.44 (-0.59%)🌙
as of 10/29 04:20 PM
(10/29 16:15) ◀
|
Thursday, October 29, 2026 (4:20pm)
January 2026
|
▶ (10/29 18:08)
◀ 10/29 16:20 ▶

Option Volume

Detail
ℹ
Current (10/29 4:20pm) 394,197
Calls: 260,033 (66%)
Puts: 134,164 (34%)
Prior (10/28) 317,683
Calls: 236,942 (75%)
Puts: 80,741 (25%)
Current vs Prior +24.09%
Calls: +9.75% (Calls)
Puts: +66.17% (Puts)
Prior 7-Day Total 2,505,395
Calls: 1,574,032 (63%)
Puts: 931,363 (37%)
Prior 7-Day Average 357,913
Calls: 224,861 (63%)
Puts: 133,051 (37%)
Current vs Prior 7-Day Avg +10.14%
Calls: +15.64%
Puts: +0.84%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/29 4:20pm) $19.55M
Calls: $10.26M (52%)
Puts: $9.29M (48%)
Prior (10/28) $14.73M
Calls: $10.73M (73%)
Puts: $4.00M (27%)
Current vs Prior +32.70%
Calls: -4.43%
Puts: +132.40%
Prior 7-Day Total $123.22M
Calls: $78.00M (63%)
Puts: $45.22M (37%)
Prior 7-Day Average $17.60M
Calls: $11.14M (63%)
Puts: $6.46M (37%)
Current vs Prior 7-Day Avg +11.06%
Calls: -7.93%
Puts: +43.82%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/29 4:20pm) 0.52
Prior (10/28) 0.34
Current vs Prior +51.41%
Prior 7-Day Average 0.62
Current vs Prior 7-Day Avg -16.94%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/29 4:20pm) 1,800,787
Calls: 1,031,813 (57%)
Puts: 768,974 (43%)
Prior (10/28) 1,778,680
Calls: 1,010,777 (57%)
Puts: 767,903 (43%)
Current vs Prior +1.24%
Prior 7-Day Total 12,791,723
Calls: 7,199,848 (56%)
Puts: 5,591,875 (44%)
Prior 7-Day Average 1,827,389
Calls: 1,028,549 (56%)
Puts: 798,839 (44%)
Current vs Prior 7-Day Avg -1.46%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/29) | Next (10/30)Expiry (10/30) | Next (11/02)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 1.49% | 2.19%2.19% | 3.15%2.19% | 5.01%7.77% | 11.77%
Prior 2.25% | 2.77%1.30% | 2.77%2.77% | 5.44%8.08% | 12.22%
Current vs Prior -2.94% | +13.56%+68.23% | +13.56%-21.14% | -7.91%-3.93% | -3.71%
Prior 7-Day Avg 1.94% | 2.71%1.69% | 2.91%2.75% | 5.18%6.55% | 11.74%
Current vs 7-Day Avg +12.56% | +16.45%+29.66% | +8.12%-20.58% | -3.32%+18.66% | +0.26%
Prior 7-Day Eod 2.25% | 2.77%1.30% | 2.77%2.77% | 5.44%8.08% | 12.22%
Current vs 7-Day Eod -2.94% | +13.56%+68.23% | +13.56%-21.14% | -7.91%-3.93% | -3.71%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 5.97% | 12.95%
Calls: 5.88% | 5.45%
Puts: 6.06% | 20.45%
Prior 4.90% | 3.30%
Calls: 4.55% | 4.08%
Puts: 5.26% | 2.53%
Current vs Prior +21.84% | +292.42%
Prior 7-Day Avg 11.26% | 3.70%
Calls: 11.63% | 4.02%
Puts: 10.89% | 3.39%
Current vs 7-Day Avg -46.96% | +249.60%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Bullish P/C ratio of 0.52. P/C ratio rising 51% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:20BULLISHBULLISHBULLISH
16:15BULLISHBULLISHBULLISH
16:10BULLISHBULLISHBULLISH
16:05BULLISHBULLISHBULLISH
16:00BULLISHBULLISHBULLISH
15:55BULLISHBULLISHBULLISH
15:50BULLISHBULLISHBULLISH
15:45BULLISHBULLISHBULLISH
15:40BULLISHBULLISHBULLISH
15:35BULLISHBULLISHBULLISH
15:30BULLISHBULLISHBULLISH
15:25BULLISHBULLISHBULLISH
15:20BULLISHBULLISHBULLISH
15:15BULLISHBULLISHBULLISH
15:05BULLISHBULLISHBULLISH
15:00BULLISHBULLISHBULLISH
14:55BULLISHBULLISHBULLISH
14:50BULLISHBULLISHBULLISH
14:45BULLISHBULLISHBULLISH
14:40BULLISHBULLISHBULLISH
14:35BULLISHBULLISHBULLISH
14:30BULLISHBULLISHBULLISH
14:25BULLISHBULLISHBULLISH
14:20BULLISHBULLISHBULLISH
13:55BULLISHBULLISHBULLISH
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BEARISHBULLISHBULLISH
10:05BEARISHBULLISHBULLISH
10:00BEARISHBULLISHBULLISH
09:50BEARISHNEUTRALMIXED
09:45BEARISHBULLISHBULLISH
09:40BEARISHNEUTRALMIXED
09:35BEARISHNEUTRALMIXED

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 401 of results (avg 4.2%, best 1.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$41.00Nov 24.504.55$4.531.1%--0.9712
$37.00Dec 48.808.90$8.851.1%40.93--
$37.00Nov 308.758.85$8.801.1%--0.94296
$37.00Nov 208.658.75$8.701.1%280.952.5K
$37.00Nov 138.558.65$8.601.2%--0.9723
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$54.00Nov 208.508.60$8.551.2%--0.94327
$53.00Nov 137.507.60$7.551.3%--0.9518
$53.00Nov 207.507.60$7.551.3%200.93351
$52.50Nov 137.007.10$7.051.4%--0.9415
$52.00Nov 206.556.65$6.601.5%--0.915.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 199 found (avg $0.43, cheapest $0.15)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.00Oct 300.140.15$0.156.7%13.6K0.2810.9K
$45.50Oct 300.330.35$0.345.9%4.5K0.503.5K
$47.00Nov 20.110.13$0.1216.7%13.6K0.162.6K
$48.00Nov 30.060.07$0.0714.3%8100.08594
$46.50Nov 20.200.22$0.219.5%1.4K0.25377
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.50Oct 300.080.09$0.0911.1%1.3K0.162.7K
$45.00Oct 300.160.18$0.1711.8%12.7K0.2912.0K
$45.50Oct 300.340.36$0.355.7%5.7K0.5112.9K
$44.00Nov 20.140.16$0.1513.3%5480.17340
$43.50Nov 20.090.10$0.1010.0%1140.11224

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 287 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Oct 308.258.90$8.577.6%41.0095
$37.00Oct 298.259.15$8.7010.3%311.008
$38.00Oct 297.257.85$7.557.9%171.0012
$38.00Oct 307.307.85$7.577.3%231.00150
$39.00Oct 296.256.80$6.538.4%300.999
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.00Oct 290.420.85$0.6467.2%11.8K1.00438
$46.50Oct 290.991.42$1.2135.5%1.0K1.0079
$47.00Oct 291.211.74$1.4835.8%2581.00397
$47.50Oct 291.712.38$2.0532.7%61.0026
$48.50Oct 292.023.30$2.6648.1%251.002

Most actively traded options today. High liquidity = easy entry/exit. 594 active (total vol 384.9K, top 19.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.50Oct 290.000.01$0.01100.0%19.9K0.0316.5K
$46.00Oct 290.000.01$0.01100.0%19.5K0.042.0K
$46.00Oct 300.140.15$0.156.7%13.6K0.2810.9K
$47.00Nov 20.110.13$0.1216.7%13.6K0.162.6K
$48.50Oct 300.000.01$0.01100.0%12.9K0.0120.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.50Oct 290.050.08$0.0742.9%17.3K0.681.1K
$45.00Oct 300.160.18$0.1711.8%12.7K0.2912.0K
$46.00Oct 290.420.85$0.6467.2%11.8K1.00438
$45.50Oct 300.340.36$0.355.7%5.7K0.5112.9K
$45.00Oct 290.000.01$0.01100.0%5.4K0.045.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 8.6%, max 8.9%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$45.50Oct 29Dec 1137.6%34.8%8.3%8.8K364
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$45.50Oct 29Dec 437.6%34.6%8.9%17.3K1.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 199 found (best R:R 0.64, avg 2.03)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$43.00$43.50Oct 29$0.21$0.29$0.2199%1.38$43.21
$43.00$45.00Dec 11$1.18$0.82$1.1869%0.69$44.18
$46.00$47.00Dec 11$0.41$0.59$0.4149%1.44$46.41
$49.00$50.00Nov 30$0.19$0.81$0.1926%4.26$49.19
$45.00$46.00Nov 12$0.49$0.51$0.4957%1.04$45.49
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$48.50$47.50Oct 29$0.61$0.39$0.61100%0.64$47.89
$47.00$46.50Oct 29$0.27$0.23$0.27100%0.85$46.73
$41.00$40.00Nov 27$0.11$0.89$0.1116%8.09$40.89
$41.00$40.00Dec 4$0.13$0.87$0.1318%6.69$40.87
$46.00$45.50Oct 30$0.31$0.19$0.3173%0.61$45.69

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 123 found (best R:R 0.12, avg 0.46)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$46.00$46.50Nov 3$0.17$0.17$0.3361%0.52$46.17
$47.00$48.00Nov 9$0.24$0.24$0.7669%0.32$47.24
$47.00$48.00Nov 5$0.19$0.19$0.8173%0.23$47.19
$46.00$46.50Nov 2$0.15$0.15$0.3563%0.43$46.15
$46.00$47.00Nov 5$0.33$0.33$0.6758%0.49$46.33
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$43.00$40.00Nov 12$0.31$0.31$2.6978%0.12$42.69
$45.00$43.00Nov 12$0.62$0.62$1.3857%0.45$44.38
$43.00$41.00Nov 11$0.24$0.24$1.7679%0.14$42.76
$45.00$44.50Nov 20$0.22$0.22$0.2856%0.79$44.78
$44.00$43.00Nov 5$0.19$0.19$0.8174%0.23$43.81

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.29, cheapest $0.28)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$45.50Oct 29Oct 30$0.3037.6%36.7%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$45.50Oct 29Oct 30$0.2837.6%36.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 194 found (cheapest 0.24% of stock, avg 6.95%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$45.50Oct 29$0.04$0.07$0.11$45.39$45.610.24%
$45.00Oct 29$0.54$0.01$0.55$44.45$45.551.20%
$46.00Oct 29$0.01$0.64$0.65$45.35$46.651.42%
$45.50Oct 30$0.34$0.35$0.69$44.81$46.191.51%
$46.00Oct 30$0.15$0.66$0.81$45.19$46.811.77%
$45.00Oct 30$0.66$0.17$0.83$44.17$45.831.82%
$44.50Oct 29$1.09$0.01$1.10$43.40$45.602.41%
$46.50Oct 30$0.06$1.08$1.14$45.36$47.642.49%
$45.50Nov 2$0.57$0.58$1.15$44.35$46.652.52%
$44.50Oct 30$1.07$0.09$1.16$43.34$45.662.54%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 374 found (cheapest 0.18% of stock, avg 3.17%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$47.00$44.00Oct 30$0.03$0.05$0.08$43.92$47.08
$46.50$44.00Oct 30$0.06$0.05$0.11$43.89$46.61
$50.00$41.00Nov 5$0.06$0.07$0.13$40.87$50.13
$47.00$44.50Oct 30$0.03$0.09$0.12$44.38$47.12
$47.50$43.00Nov 2$0.07$0.07$0.14$42.86$47.64
$46.50$44.50Oct 30$0.06$0.09$0.15$44.35$46.65
$47.50$43.50Nov 2$0.07$0.10$0.17$43.33$47.67
$48.00$43.00Nov 3$0.07$0.10$0.17$42.83$48.17
$50.00$42.00Nov 5$0.06$0.11$0.17$41.83$50.17
$49.00$41.00Nov 5$0.10$0.07$0.17$40.83$49.17

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 72 found (best R:R 1.63, avg credit $0.32)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
43/4448/49Dec 11$0.31$0.1934%1.63$43.19$48.81
42/4348/48Nov 20$0.27$0.2341%1.17$42.73$47.77
42/4348/49Nov 20$0.23$0.2749%0.85$42.77$48.73
42/4248/49Dec 11$0.26$0.2443%1.08$41.74$48.76
44/4448/48Nov 20$0.31$0.1932%1.63$43.69$47.81
44/4448/49Nov 20$0.27$0.2340%1.17$43.73$48.77
42/4248/48Dec 4$0.27$0.2340%1.17$42.23$48.27
44/4448/48Nov 6$0.22$0.2850%0.79$43.78$47.72
43/4448/48Nov 13$0.25$0.2544%1.00$43.25$47.75
42/4248/49Dec 4$0.25$0.2543%1.00$42.25$48.75

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 129 found (best R:R 7.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$44.50$45.00$45.50Oct 29$0.05$0.4555%9.00
$45.00$46.00$47.00Nov 5$0.16$0.8432%5.25
$42.00$43.00$44.00Nov 30$0.05$0.9514%19.00
$45.00$46.00$47.00Nov 12$0.11$0.8923%8.09
$45.00$46.00$47.00Nov 10$0.13$0.8726%6.69
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$44.50$45.00$45.50Oct 29$0.06$0.4465%7.33
$45.00$46.00$47.00Nov 12$0.10$0.9024%9.00
$45.00$46.00$47.00Nov 9$0.13$0.8727%6.69
$45.00$46.00$47.00Nov 5$0.17$0.8332%4.88
$43.00$44.00$45.00Nov 5$0.13$0.8726%6.69

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 200 found (best net $-0.39, 193 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$37.00$41.001:2Nov 5-$0.39$3.61
$42.00$44.001:2Nov 9-$0.44$1.56
$37.00$40.001:2Nov 9-$2.43$0.57
$43.50$44.501:2Nov 3-$0.47$0.53
$45.00$46.001:2Nov 5-$0.23$0.77
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$50.00$48.001:2Nov 5-$0.82$1.18
$50.00$48.001:2Nov 9-$1.00$1.00
$46.50$46.001:2Oct 29-$0.07$0.43
$49.50$48.001:2Nov 3-$1.09$0.41
$46.00$45.001:2Nov 5-$0.22$0.78

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 123 found (best yield 4.42%, avg 1.21%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$46.00Dec 11$2.020.490.6%4.42%5.05%18--
$47.00Dec 11$1.620.422.8%3.54%6.37%1--
$47.50Dec 11$1.420.393.9%3.11%7.02%1--
$48.00Dec 11$1.250.365.0%2.73%7.74%12--
$46.00Dec 4$1.880.490.6%4.11%4.75%56113
$48.50Dec 11$1.090.336.1%2.38%8.49%68--
$46.50Dec 4$1.650.451.7%3.61%5.34%101126
$47.00Dec 4$1.440.412.8%3.15%5.97%104217
$47.50Dec 4$1.260.383.9%2.76%6.67%114228
$49.00Dec 11$0.950.307.2%2.08%9.28%14--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 260,033
Total Puts 134,164
Put/Call Ratio 0.52
Net Difference 125,869

Prior's Put/Call Breakdown

Total Calls 236,942
Total Puts 80,741
Put/Call Ratio 0.34
Net Difference 156,201

Prior 7-Day Put/Call Summary

Total Calls 1,574,032
Total Puts 931,363
Average Put/Call Ratio 0.62
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All