Tour v531
IBIT
iShares Bitcoin Trust ETF
$43.58 -4.66%
(10/29 18:08) ◀
|
Friday, October 30, 2026 (9:35am)
January 2026
|
▶ (10/30 09:40)
◀ 10/30 09:35 ▶

Option Volume

Detail
ℹ
Current (10/30 9:35am) 34,222
Calls: 9,936 (29%)
Puts: 24,286 (71%)
Prior (10/29) 15,058
Calls: 7,910 (53%)
Puts: 7,148 (47%)
Current vs Prior +127.27%
Calls: +25.61% (Calls)
Puts: +239.76% (Puts)
Prior 7-Day Total 2,505,395
Calls: 1,574,032 (63%)
Puts: 931,363 (37%)
Prior 7-Day Average 357,913
Calls: 224,861 (63%)
Puts: 133,051 (37%)
Current vs Prior 7-Day Avg -90.44%
Calls: -95.58%
Puts: -81.75%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/30 9:35am) $2.81M
Calls: $529.3K (19%)
Puts: $2.28M (81%)
Prior (10/29) $1.20M
Calls: $396.8K (33%)
Puts: $800.4K (67%)
Current vs Prior +134.42%
Calls: +33.41%
Puts: +184.49%
Prior 7-Day Total $123.22M
Calls: $78.00M (63%)
Puts: $45.22M (37%)
Prior 7-Day Average $17.60M
Calls: $11.14M (63%)
Puts: $6.46M (37%)
Current vs Prior 7-Day Avg -84.06%
Calls: -95.25%
Puts: -64.75%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/30 9:35am) 2.44
Prior (10/29) 0.90
Current vs Prior +170.48%
Prior 7-Day Average 0.62
Current vs Prior 7-Day Avg +293.51%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/30 9:35am) 1,781,479
Calls: 1,020,645 (57%)
Puts: 760,834 (43%)
Prior (10/29) 1,800,787
Calls: 1,031,813 (57%)
Puts: 768,974 (43%)
Current vs Prior -1.07%
Prior 7-Day Total 12,791,723
Calls: 7,199,848 (56%)
Puts: 5,591,875 (44%)
Prior 7-Day Average 1,827,389
Calls: 1,028,549 (56%)
Puts: 798,839 (44%)
Current vs Prior 7-Day Avg -2.51%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/02)Expiry (10/30) | Next (11/02)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 2.20% | 3.63%2.20% | 3.63%2.20% | 5.78%8.51% | 12.67%
Prior 2.25% | 2.77%1.30% | 2.77%2.77% | 5.44%8.08% | 12.22%
Current vs Prior -2.27% | +30.69%+69.39% | +30.69%-20.60% | +6.30%+5.31% | +3.62%
Prior 7-Day Avg 1.94% | 2.71%1.69% | 2.91%2.75% | 5.18%6.55% | 11.74%
Current vs 7-Day Avg +13.34% | +34.01%+30.55% | +24.43%-20.03% | +11.59%+30.06% | +7.90%
Prior 7-Day Eod 2.25% | 2.77%2.19% | 3.15%2.19% | 5.01%7.77% | 11.77%
Current vs 7-Day Eod -2.27% | +30.69%+0.69% | +15.08%+0.69% | +15.42%+9.61% | +7.62%
Sentiment BULLISHBEARISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 4.32% | 3.27%
Calls: 5.13% | 4.23%
Puts: 3.51% | 2.30%
Prior 4.90% | 3.30%
Calls: 4.55% | 4.08%
Puts: 5.26% | 2.53%
Current vs Prior -11.84% | -0.91%
Prior 7-Day Avg 11.26% | 3.70%
Calls: 11.63% | 4.02%
Puts: 10.89% | 3.39%
Current vs 7-Day Avg -61.62% | -11.72%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Strong bearish conviction with 81% of dollar volume in puts ($2.28M) vs calls ($529.3K). Massive premium surge with dollar volume up 134% vs prior. Unusually high activity with volume up 127% vs prior - elevated interest. Extreme bearish P/C ratio of 2.44 - heavy put buying.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:20BULLISHBULLISHBULLISH
16:15BULLISHBULLISHBULLISH
16:10BULLISHBULLISHBULLISH
16:05BULLISHBULLISHBULLISH
16:00BULLISHBULLISHBULLISH
15:55BULLISHBULLISHBULLISH
15:50BULLISHBULLISHBULLISH
15:45BULLISHBULLISHBULLISH
15:40BULLISHBULLISHBULLISH
15:35BULLISHBULLISHBULLISH
15:30BULLISHBULLISHBULLISH
15:25BULLISHBULLISHBULLISH
15:20BULLISHBULLISHBULLISH
15:15BULLISHBULLISHBULLISH
15:05BULLISHBULLISHBULLISH
15:00BULLISHBULLISHBULLISH
14:55BULLISHBULLISHBULLISH
14:50BULLISHBULLISHBULLISH
14:45BULLISHBULLISHBULLISH
14:40BULLISHBULLISHBULLISH
14:35BULLISHBULLISHBULLISH
14:30BULLISHBULLISHBULLISH
14:25BULLISHBULLISHBULLISH
14:20BULLISHBULLISHBULLISH
13:55BULLISHBULLISHBULLISH
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BEARISHBULLISHBULLISH
10:05BEARISHBULLISHBULLISH
10:00BEARISHBULLISHBULLISH
09:50BEARISHNEUTRALMIXED
09:45BEARISHBULLISHBULLISH
09:40BEARISHNEUTRALMIXED
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 418 of results (avg 3.6%, best 0.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.00Nov 201.571.58$1.580.6%60.497.6K
$44.00Nov 131.281.29$1.290.8%--0.47114
$45.00Nov 201.141.15$1.150.9%310.4028.2K
$43.50Nov 201.821.84$1.831.1%190.5347
$42.00Nov 202.722.75$2.741.1%60.674.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.50Dec 41.551.56$1.560.6%--0.39152
$43.50Nov 131.361.37$1.370.7%1260.47421
$44.00Dec 42.222.24$2.230.9%10.50348
$43.50Nov 61.071.08$1.080.9%3060.47798
$41.00Dec 41.051.06$1.060.9%340.29226

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 190 found (avg $0.43, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.50Oct 300.050.06$0.0616.7%1270.141.1K
$44.00Oct 300.150.16$0.166.3%6030.31582
$43.50Oct 300.380.40$0.395.1%1040.55271
$45.50Nov 20.100.12$0.1118.2%10.13575
$45.00Nov 20.170.18$0.185.6%20.20164
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.50Oct 300.070.08$0.0812.5%3730.146.8K
$43.00Oct 300.140.16$0.1513.3%1.9K0.266.1K
$43.50Oct 300.290.30$0.303.3%1.1K0.456.0K
$44.00Oct 300.560.58$0.573.5%3610.6925.5K
$41.00Nov 20.110.13$0.1216.7%3800.111.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 246 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Oct 308.308.90$8.607.0%11.0037
$36.00Oct 307.257.95$7.609.2%--0.9960
$37.00Oct 306.456.95$6.707.5%20.9998
$38.00Oct 305.006.20$5.6021.4%--0.99145
$39.00Oct 304.005.20$4.6026.1%--0.9949
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.50Oct 302.882.95$2.922.4%61.001.5K
$47.00Oct 303.353.45$3.402.9%11.001.5K
$47.50Oct 303.554.05$3.8013.2%--1.001.0K
$48.00Oct 304.054.75$4.4015.9%--1.0013.6K
$48.50Oct 304.555.25$4.9014.3%--1.0039

Most actively traded options today. High liquidity = easy entry/exit. 292 active (total vol 33.2K, top 1.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$49.00Nov 200.260.28$0.277.4%1.1K0.1326.8K
$44.00Nov 60.930.96$0.953.2%1.0K0.46166
$49.00Nov 130.130.14$0.147.1%7980.092.6K
$47.00Nov 130.350.37$0.365.6%6450.193.9K
$44.00Oct 300.150.16$0.166.3%6030.31582
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.00Oct 300.140.16$0.1513.3%1.9K0.266.1K
$40.00Nov 200.540.56$0.553.6%1.5K0.2040.7K
$43.00Nov 30.530.55$0.543.7%1.5K0.37560
$45.00Oct 301.411.47$1.444.2%1.2K0.9415.1K
$43.00Nov 60.850.86$0.861.2%1.1K0.402.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 82.2%, max 104.1%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$43.00Oct 30Dec 1177.6%38.0%104.1%22138
$43.50Oct 30Dec 468.3%37.8%80.4%105276
$44.00Oct 30Dec 465.6%40.4%62.3%603609
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$43.00Oct 30Dec 1177.6%38.0%104.1%1.9K6.2K
$43.50Oct 30Dec 1168.3%37.9%79.9%1.1K6.0K
$44.00Oct 30Dec 465.6%40.4%62.3%36225.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 194 found (best R:R 6.14, avg 2.13)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$48.00$49.00Nov 30$0.14$0.86$0.1421%6.14$48.14
$43.00$45.00Dec 11$0.97$1.03$0.9757%1.06$43.97
$49.00$50.00Dec 11$0.15$0.85$0.1521%5.67$49.15
$46.00$48.00Dec 11$0.56$1.44$0.5637%2.57$46.56
$45.00$46.00Nov 30$0.35$0.65$0.3542%1.86$45.35
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$45.00$44.50Nov 10$0.29$0.21$0.2965%0.72$44.71
$44.00$43.50Oct 30$0.27$0.23$0.2769%0.85$43.73
$42.50$42.00Nov 4$0.12$0.38$0.1232%3.17$42.38
$43.00$42.50Nov 3$0.14$0.36$0.1437%2.57$42.86
$45.00$44.00Nov 5$0.62$0.38$0.6269%0.61$44.38

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 122 found (best R:R 0.63, avg 0.45)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$44.00$44.50Oct 30$0.10$0.10$0.4069%0.25$44.10
$45.00$46.00Nov 5$0.23$0.23$0.7769%0.30$45.23
$45.00$46.00Nov 9$0.27$0.27$0.7366%0.37$45.27
$44.00$44.50Nov 4$0.21$0.21$0.2955%0.72$44.21
$45.00$46.00Nov 10$0.28$0.28$0.7265%0.39$45.28
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$43.00$41.50Dec 11$0.58$0.58$0.9257%0.63$42.42
$41.50$40.50Dec 11$0.31$0.31$0.6967%0.45$41.19
$43.00$42.00Nov 30$0.40$0.40$0.6057%0.67$42.60
$43.50$43.00Dec 11$0.24$0.24$0.2653%0.92$43.26
$42.50$41.00Nov 11$0.39$0.39$1.1164%0.35$42.11

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.31, cheapest $0.32)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$43.50Oct 30Nov 2$0.3268.3%39.3%
$44.00Oct 30Nov 2$0.3065.6%39.2%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$43.50Oct 30Nov 2$0.3268.3%39.3%
$44.00Oct 30Nov 2$0.3065.6%39.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 155 found (cheapest 1.58% of stock, avg 7.53%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$43.50Oct 30$0.39$0.30$0.69$42.81$44.191.58%
$44.00Oct 30$0.16$0.57$0.73$43.27$44.731.68%
$43.00Oct 30$0.75$0.15$0.90$42.10$43.902.07%
$44.50Oct 30$0.06$0.97$1.03$43.47$45.532.36%
$42.50Oct 30$1.17$0.08$1.25$41.25$43.752.87%
$43.50Nov 2$0.71$0.62$1.33$42.17$44.833.05%
$44.00Nov 2$0.46$0.87$1.33$42.67$45.333.05%
$43.00Nov 2$1.02$0.43$1.45$41.55$44.453.33%
$45.00Oct 30$0.03$1.44$1.47$43.53$46.473.37%
$44.50Nov 2$0.29$1.19$1.48$43.02$45.983.40%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 344 found (cheapest 0.18% of stock, avg 3.69%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$45.00$42.00Oct 30$0.03$0.05$0.08$41.92$45.08
$44.50$42.00Oct 30$0.06$0.05$0.11$41.89$44.61
$45.00$42.50Oct 30$0.03$0.08$0.11$42.39$45.11
$44.50$42.50Oct 30$0.06$0.08$0.14$42.36$44.64
$45.00$43.00Oct 30$0.03$0.15$0.18$42.82$45.18
$44.50$43.00Oct 30$0.06$0.15$0.21$42.79$44.71
$46.00$41.50Nov 2$0.07$0.16$0.23$41.27$46.23
$45.50$41.50Nov 2$0.11$0.16$0.27$41.23$45.77
$44.00$42.00Oct 30$0.16$0.05$0.21$41.79$44.21
$48.00$40.00Nov 5$0.08$0.19$0.27$39.73$48.27

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 74 found (best R:R 0.92, avg credit $0.33)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
40/4146/47Nov 20$0.24$0.2647%0.92$40.76$46.74
41/4246/46Nov 13$0.24$0.2646%0.92$41.26$46.24
41/4246/47Nov 20$0.25$0.2543%1.00$41.25$46.75
42/4246/47Nov 20$0.27$0.2339%1.17$41.73$46.77
40/4146/46Nov 20$0.25$0.2543%1.00$40.75$46.25
42/4245/46Nov 6$0.26$0.2440%1.08$41.74$45.26
42/4246/46Nov 6$0.23$0.2746%0.85$41.77$45.73
42/4245/46Nov 6$0.29$0.2134%1.38$42.21$45.29
42/4246/46Nov 6$0.26$0.2440%1.08$42.24$45.76
42/4246/46Nov 13$0.25$0.2542%1.00$41.75$46.25

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 91 found (best R:R 13.29, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$42.50$43.00$43.50Oct 30$0.06$0.4431%7.33
$37.00$39.00$41.00Nov 4$0.11$1.8913%17.18
$41.00$42.00$43.00Nov 30$0.06$0.9415%15.67
$41.00$42.00$43.00Nov 4$0.11$0.8923%8.09
$46.00$47.00$48.00Nov 5$0.05$0.9513%19.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$45.00$46.00$47.00Nov 5$0.07$0.9319%13.29
$43.00$43.50$44.00Oct 30$0.12$0.3844%3.17
$42.00$43.00$44.00Nov 30$0.07$0.9316%13.29
$41.00$42.00$43.00Nov 5$0.11$0.8922%8.09
$42.50$43.00$43.50Oct 30$0.08$0.4231%5.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 180 found (best net $-0.82, 175 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$38.00$40.501:2Nov 3-$0.82$1.68
$39.00$41.001:2Nov 2-$0.79$1.21
$39.00$41.001:2Nov 4-$1.02$0.98
$40.50$42.001:2Nov 3-$0.55$0.95
$46.00$48.001:2Dec 11-$0.28$1.72
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$47.00$45.001:2Nov 11-$0.59$1.41
$42.50$41.001:2Nov 11-$0.08$1.42
$44.50$44.001:2Oct 30-$0.17$0.33
$43.00$42.001:2Nov 5-$0.19$0.81
$40.00$38.001:2Nov 5-$0.01$1.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 126 found (best yield 3.95%, avg 1.23%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$45.00Dec 11$1.720.443.3%3.95%7.21%--108
$46.00Dec 11$1.340.375.5%3.07%8.63%718
$44.00Dec 4$1.990.501.0%4.57%5.53%--27
$44.50Dec 4$1.760.462.1%4.04%6.15%--45
$45.00Dec 4$1.540.433.3%3.53%6.79%--85
$45.50Dec 4$1.350.394.4%3.10%7.50%--45
$44.00Nov 30$1.840.491.0%4.22%5.19%--3.5K
$46.00Dec 4$1.180.355.5%2.71%8.26%--120
$44.00Nov 27$1.780.491.0%4.08%5.05%--63
$45.00Nov 30$1.390.413.3%3.19%6.45%72.4K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 9,936
Total Puts 24,286
Put/Call Ratio 2.44
Net Difference -14,350

Prior's Put/Call Breakdown

Total Calls 7,910
Total Puts 7,148
Put/Call Ratio 0.90
Net Difference 762

Prior 7-Day Put/Call Summary

Total Calls 1,574,032
Total Puts 931,363
Average Put/Call Ratio 0.62
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All