Tour v531
IBIT
iShares Bitcoin Trust ETF
$45.24 -1.58%
(10/26 15:11) ◀
|
Monday, October 26, 2026 (3:15pm)
January 2026
|
▶ (10/26 15:16)
◀ 10/26 15:15 ▶

Option Volume

Detail
ℹ
Current (10/26 3:15pm) 315,798
Calls: 183,069 (58%)
Puts: 132,729 (42%)
Prior (10/23) 488,069
Calls: 320,908 (66%)
Puts: 167,161 (34%)
Current vs Prior -35.30%
Calls: -42.95% (Calls)
Puts: -20.60% (Puts)
Prior 7-Day Total 2,473,163
Calls: 1,410,754 (57%)
Puts: 1,062,409 (43%)
Prior 7-Day Average 353,309
Calls: 201,536 (57%)
Puts: 151,772 (43%)
Current vs Prior 7-Day Avg -10.62%
Calls: -9.16%
Puts: -12.55%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/26 3:15pm) $18.88M
Calls: $10.63M (56%)
Puts: $8.26M (44%)
Prior (10/23) $15.99M
Calls: $10.17M (64%)
Puts: $5.82M (36%)
Current vs Prior +18.12%
Calls: +4.53%
Puts: +41.85%
Prior 7-Day Total $135.01M
Calls: $81.68M (60%)
Puts: $53.34M (40%)
Prior 7-Day Average $19.29M
Calls: $11.67M (60%)
Puts: $7.62M (40%)
Current vs Prior 7-Day Avg -2.10%
Calls: -8.93%
Puts: +8.35%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/26 3:15pm) 0.72
Prior (10/23) 0.52
Current vs Prior +39.19%
Prior 7-Day Average 0.87
Current vs Prior 7-Day Avg -16.59%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/26 3:15pm) 1,759,926
Calls: 997,116 (57%)
Puts: 762,810 (43%)
Prior (10/23) 1,922,553
Calls: 1,083,451 (56%)
Puts: 839,102 (44%)
Current vs Prior -8.46%
Prior 7-Day Total 14,105,672
Calls: 7,880,822 (56%)
Puts: 6,224,850 (44%)
Prior 7-Day Average 2,015,096
Calls: 1,125,831 (56%)
Puts: 889,264 (44%)
Current vs Prior 7-Day Avg -12.66%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/26) | Next (10/27)Expiry (10/26) | Next (10/28)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 1.17% | 2.03%1.17% | 2.79%3.76% | 6.03%8.66% | 12.86%
Prior 1.28% | 2.46%1.28% | 2.46%1.28% | 4.24%8.90% | 13.14%
Current vs Prior -8.74% | -17.29%-8.74% | +13.28%+192.72% | +42.23%-2.63% | -2.11%
Prior 7-Day Avg 1.89% | 2.68%1.71% | 2.93%2.63% | 4.90%3.69% | 10.80%
Current vs 7-Day Avg -37.95% | -24.00%-31.65% | -5.00%+43.14% | +23.04%+134.71% | +19.17%
Prior 7-Day Eod 1.28% | 2.46%1.11% | 2.44%1.11% | 4.24%8.88% | 13.16%
Current vs 7-Day Eod -8.74% | -17.29%+5.57% | +14.29%+238.62% | +42.23%-2.39% | -2.27%
Sentiment BULLISHBULLISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 7.55% | 2.17%
Calls: 7.69% | 2.17%
Puts: 7.41% | 2.17%
Prior 31.76% | 4.47%
Calls: 30.19% | 4.29%
Puts: 33.33% | 4.65%
Current vs Prior -76.23% | -51.45%
Prior 7-Day Avg 11.37% | 3.22%
Calls: 11.84% | 3.56%
Puts: 10.91% | 2.87%
Current vs 7-Day Avg -33.62% | -32.58%
Liquidity Good
+
Add Card

🤖 AI Insights

P/C ratio rising 39% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:15BULLISHBULLISHBULLISH
15:10BULLISHBULLISHBULLISH
15:05BULLISHBULLISHBULLISH
15:00BULLISHBULLISHBULLISH
14:55BULLISHBULLISHBULLISH
14:50BULLISHBULLISHBULLISH
14:45BULLISHBULLISHBULLISH
14:40BULLISHBULLISHBULLISH
14:35BULLISHBULLISHBULLISH
14:30BULLISHBULLISHBULLISH
14:25BULLISHBULLISHBULLISH
14:20BULLISHBULLISHBULLISH
14:15BULLISHBULLISHBULLISH
14:10BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:55BULLISHBULLISHBULLISH
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHNEUTRALBULLISH
11:00BULLISHNEUTRALMIXED
10:55BULLISHNEUTRALMIXED
10:50BULLISHNEUTRALMIXED
10:45BEARISHNEUTRALBEARISH
10:40BEARISHNEUTRALBEARISH
10:35BEARISHNEUTRALBEARISH
10:30BEARISHNEUTRALBEARISH
10:25BEARISHNEUTRALBEARISH
10:20BEARISHNEUTRALBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHNEUTRALBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHNEUTRALBEARISH
09:50BEARISHNEUTRALBEARISH
09:45BULLISHNEUTRALBULLISH
09:40BULLISHNEUTRALMIXED
09:35BULLISHNEUTRALBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 489 of results (avg 2.6%, best 0.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.00Dec 41.971.98$1.980.5%550.488
$37.00Nov 208.508.55$8.530.6%1030.942.5K
$46.00Nov 201.531.54$1.540.6%1.7K0.4624.9K
$38.00Nov 207.557.60$7.570.7%510.932.4K
$38.00Nov 137.457.50$7.480.7%400.9530
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Nov 301.861.87$1.870.5%1860.462.1K
$54.00Nov 208.758.80$8.780.6%910.93328
$45.00Nov 201.641.65$1.650.6%3.5K0.4618.0K
$44.50Nov 271.581.59$1.590.6%2470.422.3K
$44.00Dec 41.581.59$1.590.6%4620.3835

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 231 found (avg $0.40, cheapest $0.27)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Oct 260.250.27$0.267.7%17.4K0.83132
$46.00Oct 270.070.08$0.0812.5%2.3K0.181.2K
$45.50Oct 270.200.21$0.214.8%2.1K0.3810
$46.50Oct 280.100.11$0.119.1%7700.16155
$47.00Oct 280.060.07$0.0714.3%1.0K0.10253
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.50Oct 260.260.28$0.277.4%4.6K0.872.1K
$44.50Oct 270.090.10$0.1010.0%6150.19406
$45.00Oct 270.200.21$0.214.8%3.5K0.37867
$45.50Oct 270.450.46$0.462.2%1.8K0.62387
$43.50Oct 280.070.08$0.0812.5%2.5K0.1199

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 325 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Oct 268.058.40$8.234.3%281.0017
$38.00Oct 267.057.35$7.204.2%1041.0077
$39.00Oct 266.056.40$6.235.6%231.005
$40.00Oct 265.105.35$5.234.8%271.003
$40.50Oct 264.555.00$4.789.4%321.0021
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.50Oct 272.242.39$2.326.5%1.2K1.001.2K
$48.00Oct 272.742.89$2.825.3%141.0045
$48.50Oct 272.233.75$2.9950.8%11.001.1K
$49.00Oct 272.734.85$3.7955.9%--1.00204
$50.50Oct 274.605.85$5.2323.9%11.00--

Most actively traded options today. High liquidity = easy entry/exit. 658 active (total vol 305.3K, top 17.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.50Oct 260.010.02$0.0250.0%17.6K0.13178
$45.00Oct 260.250.27$0.267.7%17.4K0.83132
$46.00Oct 260.000.01$0.01100.0%8.0K0.032.6K
$45.00Oct 300.860.87$0.871.1%6.5K0.572.3K
$52.00Nov 200.190.20$0.205.0%6.2K0.0937.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.00Oct 300.280.29$0.293.4%9.3K0.2520.4K
$45.00Oct 260.020.03$0.0333.3%8.2K0.188.9K
$43.50Oct 260.000.01$0.01100.0%6.7K0.023.9K
$44.50Oct 260.000.01$0.01100.0%5.0K0.031.2K
$42.50Oct 300.090.10$0.1010.0%4.7K0.096.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 46.3%, max 46.3%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$45.00Oct 26Dec 453.2%36.4%46.3%17.4K140
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$45.00Oct 26Dec 453.2%36.4%46.3%8.4K9.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 210 found (best R:R 0.67, avg 2.03)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$39.00$40.00Oct 28$0.60$0.40$0.60100%0.67$39.60
$40.50$41.00Oct 27$0.17$0.33$0.1799%1.94$40.67
$43.00$45.00Nov 9$1.32$0.68$1.3275%0.52$44.32
$49.00$49.50Dec 4$0.11$0.39$0.1128%3.55$49.11
$48.00$49.00Nov 30$0.26$0.74$0.2632%2.85$48.26
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$48.50$48.00Oct 27$0.17$0.33$0.17100%1.94$48.33
$51.50$51.00Oct 27$0.30$0.20$0.30100%0.67$51.20
$45.50$45.00Oct 28$0.23$0.27$0.2358%1.17$45.27
$45.50$45.00Oct 26$0.24$0.26$0.2487%1.08$45.26
$46.00$45.50Oct 30$0.29$0.21$0.2966%0.72$45.71

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 127 found (best R:R 0.16, avg 0.46)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$45.50$46.00Oct 27$0.13$0.13$0.3762%0.35$45.63
$45.50$46.00Nov 2$0.22$0.22$0.2854%0.79$45.72
$46.00$46.50Nov 2$0.17$0.17$0.3363%0.52$46.17
$46.00$46.50Oct 30$0.15$0.15$0.3566%0.43$46.15
$47.00$48.00Nov 9$0.26$0.26$0.7468%0.35$47.26
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$42.00$41.00Nov 9$0.14$0.14$0.8683%0.16$41.86
$45.00$44.00Nov 30$0.43$0.43$0.5754%0.75$44.57
$44.00$43.00Nov 5$0.26$0.26$0.7467%0.35$43.74
$43.00$42.50Nov 27$0.15$0.15$0.3570%0.43$42.85
$44.00$43.50Dec 4$0.19$0.19$0.3162%0.61$43.81

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 213 found (cheapest 0.64% of stock, avg 7.01%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$45.00Oct 26$0.26$0.03$0.29$44.71$45.290.64%
$45.50Oct 26$0.02$0.27$0.29$45.21$45.790.64%
$45.00Oct 27$0.46$0.21$0.67$44.33$45.671.48%
$45.50Oct 27$0.21$0.46$0.67$44.83$46.171.48%
$44.50Oct 26$0.74$0.01$0.75$43.75$45.251.66%
$46.00Oct 26$0.01$0.77$0.78$45.22$46.781.72%
$46.00Oct 27$0.08$0.84$0.92$45.08$46.922.03%
$44.50Oct 27$0.84$0.10$0.94$43.56$45.442.08%
$45.50Oct 28$0.38$0.62$1.00$44.50$46.502.21%
$45.00Oct 28$0.64$0.39$1.03$43.97$46.032.28%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 363 found (cheapest 0.11% of stock, avg 3.24%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$45.50$45.00Oct 26$0.02$0.03$0.05$44.95$45.55
$46.50$43.50Oct 27$0.04$0.04$0.08$43.42$46.58
$46.50$44.00Oct 27$0.04$0.05$0.09$43.91$46.59
$47.50$43.00Oct 28$0.04$0.06$0.10$42.90$47.60
$47.50$43.50Oct 28$0.04$0.08$0.12$43.38$47.62
$47.00$43.00Oct 28$0.07$0.06$0.13$42.87$47.13
$46.00$43.50Oct 27$0.08$0.04$0.12$43.38$46.12
$46.00$44.00Oct 27$0.08$0.05$0.13$43.87$46.13
$47.00$43.50Oct 28$0.07$0.08$0.15$43.35$47.15
$47.50$43.00Oct 29$0.06$0.09$0.15$42.85$47.65

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 99 found (best R:R 1.00, avg credit $0.29)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
42/4248/48Nov 20$0.25$0.2548%1.00$41.75$48.25
43/4448/48Nov 20$0.30$0.2037%1.50$43.20$48.30
42/4349/50Nov 27$0.26$0.2444%1.08$42.74$49.26
42/4248/49Nov 20$0.22$0.2851%0.79$41.78$48.72
42/4348/48Nov 20$0.27$0.2341%1.17$42.73$48.27
42/4348/49Nov 27$0.27$0.2341%1.17$42.73$48.77
43/4448/49Nov 20$0.27$0.2341%1.17$43.23$48.77
43/4448/48Dec 4$0.32$0.1831%1.78$43.18$48.32
42/4248/48Nov 20$0.25$0.2544%1.00$42.25$48.25
42/4248/48Nov 20$0.25$0.2544%1.00$41.75$47.75

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 108 found (best R:R 1.27, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$44.50$45.00$45.50Oct 26$0.24$0.2683%1.08
$45.00$45.50$46.00Oct 26$0.23$0.2779%1.17
$40.50$42.00$43.50Nov 3$0.11$1.3918%12.64
$45.00$45.50$46.00Oct 27$0.12$0.3845%3.17
$41.00$42.00$43.00Nov 4$0.05$0.9513%19.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$44.50$45.00$45.50Oct 26$0.22$0.2884%1.27
$46.00$47.00$48.00Nov 5$0.08$0.9222%11.50
$45.00$45.50$46.00Oct 26$0.26$0.2479%0.92
$46.00$47.00$48.00Nov 9$0.08$0.9221%11.50
$43.00$44.00$45.00Nov 5$0.11$0.8924%8.09

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 205 found (best net $-0.25, 197 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$40.00$43.001:2Nov 9-$0.25$2.75
$41.00$43.001:2Oct 29-$0.40$1.60
$43.00$45.001:2Nov 9-$0.21$1.79
$40.00$43.001:2Dec 4-$1.40$1.60
$37.00$40.001:2Nov 3-$2.19$0.81
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$50.50$48.501:2Oct 28-$1.28$0.72
$46.50$46.001:2Oct 26-$0.23$0.27
$46.00$45.501:2Oct 27-$0.08$0.42
$44.00$43.001:2Nov 5-$0.15$0.85
$45.00$44.501:2Oct 28-$0.07$0.43

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 133 found (best yield 4.86%, avg 1.25%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$45.50Dec 4$2.200.510.6%4.86%5.44%121
$46.00Dec 4$1.970.481.7%4.35%6.03%558
$46.50Dec 4$1.740.442.8%3.85%6.63%3780
$47.00Dec 4$1.540.413.9%3.40%7.29%12011
$47.50Dec 4$1.360.375.0%3.01%8.00%28811
$46.00Nov 30$1.790.471.7%3.96%5.64%671.7K
$48.00Dec 4$1.190.346.1%2.63%8.73%16052
$45.50Nov 27$1.950.510.6%4.31%4.89%1736
$46.00Nov 27$1.720.471.7%3.80%5.48%136154
$47.00Nov 30$1.370.403.9%3.03%6.92%571.7K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 183,069
Total Puts 132,729
Put/Call Ratio 0.72
Net Difference 50,340

Prior's Put/Call Breakdown

Total Calls 320,908
Total Puts 167,161
Put/Call Ratio 0.52
Net Difference 153,747

Prior 7-Day Put/Call Summary

Total Calls 1,410,754
Total Puts 1,062,409
Average Put/Call Ratio 0.87
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All