Tour v531
IBIT
iShares Bitcoin Trust ETF
$44.99 -2.11%
(10/23 18:02) ◀
|
Monday, October 26, 2026 (9:35am)
January 2026
|
▶ (10/26 09:40)
◀ 10/26 09:35 ▶

Option Volume

Detail
ℹ
Current (10/26 9:35am) 17,850
Calls: 9,151 (51%)
Puts: 8,699 (49%)
Prior (10/23) 15,299
Calls: 4,657 (30%)
Puts: 10,642 (70%)
Current vs Prior +16.67%
Calls: +96.50% (Calls)
Puts: -18.26% (Puts)
Prior 7-Day Total 2,183,711
Calls: 1,188,494 (54%)
Puts: 995,217 (46%)
Prior 7-Day Average 311,958
Calls: 169,784 (54%)
Puts: 142,173 (46%)
Current vs Prior 7-Day Avg -94.28%
Calls: -94.61%
Puts: -93.88%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/26 9:35am) $1.03M
Calls: $680.0K (66%)
Puts: $345.9K (34%)
Prior (10/23) $662.9K
Calls: $375.7K (57%)
Puts: $287.2K (43%)
Current vs Prior +54.76%
Calls: +80.99%
Puts: +20.44%
Prior 7-Day Total $130.96M
Calls: $78.36M (60%)
Puts: $52.60M (40%)
Prior 7-Day Average $18.71M
Calls: $11.19M (60%)
Puts: $7.51M (40%)
Current vs Prior 7-Day Avg -94.52%
Calls: -93.93%
Puts: -95.40%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/26 9:35am) 0.95
Prior (10/23) 2.29
Current vs Prior -58.40%
Prior 7-Day Average 0.93
Current vs Prior 7-Day Avg +1.88%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/26 9:35am) 1,759,926
Calls: 997,116 (57%)
Puts: 762,810 (43%)
Prior (10/23) 1,922,553
Calls: 1,083,451 (56%)
Puts: 839,102 (44%)
Current vs Prior -8.46%
Prior 7-Day Total 14,553,889
Calls: 8,134,731 (56%)
Puts: 6,419,158 (44%)
Prior 7-Day Average 2,079,127
Calls: 1,162,104 (56%)
Puts: 917,022 (44%)
Current vs Prior 7-Day Avg -15.35%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/26) | Next (10/27)Expiry (10/26) | Next (10/28)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 1.89% | 2.56%1.89% | 3.16%3.93% | 6.18%8.67% | 13.07%
Prior 2.32% | 3.26%2.32% | 3.26%2.32% | 4.86%9.21% | 13.29%
Current vs Prior -18.67% | -21.51%-18.67% | -3.08%+69.35% | +27.06%-5.83% | -1.64%
Prior 7-Day Avg 2.01% | 2.82%1.84% | 3.03%2.89% | 5.01%2.92% | 10.46%
Current vs 7-Day Avg -6.18% | -9.51%+2.69% | +4.20%+36.11% | +23.39%+196.81% | +24.90%
Prior 7-Day Eod 2.32% | 3.26%1.11% | 2.44%1.11% | 4.24%8.88% | 13.16%
Current vs 7-Day Eod -18.67% | -21.51%+70.25% | +29.52%+254.53% | +45.64%-2.35% | -0.71%
Sentiment BULLISHBULLISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 7.01% | 5.12%
Calls: 10.17% | 5.48%
Puts: 3.85% | 4.76%
Prior 19.64% | 3.31%
Calls: 25.00% | 3.17%
Puts: 14.29% | 3.45%
Current vs Prior -64.31% | +54.68%
Prior 7-Day Avg 7.53% | 3.03%
Calls: 8.21% | 3.44%
Puts: 6.87% | 2.61%
Current vs 7-Day Avg -6.96% | +69.06%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Moderately bullish flow with 66% call dollar volume ($680.0K). Elevated premium activity with dollar volume up 55% vs prior. P/C ratio dropping 58% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:55BULLISHBULLISHBULLISH
15:40BULLISHBULLISHBULLISH
15:35BULLISHBULLISHBULLISH
15:30BULLISHBULLISHBULLISH
15:25BULLISHBULLISHBULLISH
15:20BULLISHBULLISHBULLISH
15:15BULLISHBULLISHBULLISH
15:10BULLISHBULLISHBULLISH
15:05BULLISHBULLISHBULLISH
15:00BULLISHBULLISHBULLISH
14:55BULLISHBULLISHBULLISH
14:50BULLISHBULLISHBULLISH
14:45BULLISHBULLISHBULLISH
14:40BULLISHBULLISHBULLISH
14:35BULLISHBULLISHBULLISH
14:30BULLISHBULLISHBULLISH
14:25BULLISHBULLISHBULLISH
14:20BULLISHBULLISHBULLISH
14:15BULLISHBULLISHBULLISH
14:10BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:55BULLISHBULLISHBULLISH
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBEARISHBEARISH
09:35BULLISHNEUTRALBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 405 of results (avg 3.9%, best 1.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.00Nov 307.457.55$7.501.3%--0.90681
$38.00Nov 137.207.30$7.251.4%200.9430
$38.00Nov 67.107.20$7.151.4%--0.95105
$38.00Nov 27.007.10$7.051.4%--0.9711
$46.00Nov 201.391.41$1.401.4%840.4324.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.00Nov 202.872.90$2.891.0%190.656.1K
$42.00Nov 200.720.73$0.731.4%430.248.4K
$52.00Nov 207.057.15$7.101.4%--0.905.1K
$52.00Nov 137.007.10$7.051.4%--0.9221
$45.50Nov 201.982.01$2.001.5%10.521.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 197 found (avg $0.44, cheapest $0.08)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.50Oct 260.070.08$0.0812.5%5600.21178
$45.00Oct 260.230.25$0.248.3%7330.50132
$46.00Oct 270.090.10$0.1010.0%30.171.2K
$45.50Oct 270.200.22$0.219.5%630.3210
$46.50Oct 280.100.11$0.119.1%--0.15155
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.50Oct 260.090.10$0.1010.0%3390.231.2K
$45.00Oct 260.250.26$0.263.8%6090.508.9K
$44.00Oct 270.110.13$0.1216.7%30.192.6K
$43.50Oct 270.060.07$0.0714.3%10.11241
$44.50Oct 270.220.24$0.238.7%340.32406

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 246 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.00Oct 267.8010.35$9.0728.1%--1.0012
$37.00Oct 266.809.35$8.0731.6%--1.0017
$38.00Oct 265.808.35$7.0736.1%--1.0077
$40.50Oct 263.305.85$4.5755.8%--1.0021
$41.00Oct 262.825.35$4.0961.9%--1.0011
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Oct 304.855.15$5.006.0%--1.00413
$51.00Oct 305.656.35$6.0011.7%--1.00977
$53.00Oct 307.658.35$8.008.7%--1.0017
$52.50Nov 67.457.60$7.532.0%--1.0019
$49.00Oct 262.665.20$3.9364.6%--0.9943

Most actively traded options today. High liquidity = easy entry/exit. 260 active (total vol 17.6K, top 3.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Nov 272.072.12$2.092.4%8010.52168
$45.00Oct 260.230.25$0.248.3%7330.50132
$48.50Dec 40.950.99$0.974.1%6740.309
$45.50Oct 260.070.08$0.0812.5%5600.21178
$50.00Nov 270.480.51$0.506.0%5180.19733
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.50Oct 260.010.02$0.0250.0%3.0K0.043.9K
$42.50Oct 300.110.12$0.128.3%1.0K0.116.6K
$45.00Oct 260.250.26$0.263.8%6090.508.9K
$45.00Oct 270.410.43$0.424.8%4180.50867
$44.00Oct 300.350.36$0.362.8%3520.2920.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 41.2%, max 54.5%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$44.50Oct 26Nov 2756.0%36.2%54.5%1030
$45.00Oct 26Dec 450.4%35.9%40.2%734140
$45.50Oct 26Dec 450.1%38.9%29.0%560199
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$44.50Oct 26Nov 2756.0%36.2%54.5%3433.5K
$45.00Oct 26Dec 450.4%35.9%40.2%6219.2K
$45.50Oct 26Dec 450.1%38.9%29.0%1382.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 183 found (best R:R 0.52, avg 2.08)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$42.00$46.00Nov 5$2.64$1.36$2.6484%0.52$44.64
$43.00$43.50Nov 27$0.30$0.20$0.3068%0.67$43.30
$49.00$50.00Dec 4$0.20$0.80$0.2027%4.00$49.20
$45.00$45.50Nov 27$0.23$0.27$0.2352%1.17$45.23
$48.00$49.00Nov 30$0.24$0.76$0.2431%3.17$48.24
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$46.00$45.00Nov 4$0.54$0.46$0.5463%0.85$45.46
$45.50$45.00Oct 26$0.32$0.18$0.3279%0.56$45.18
$38.00$36.00Dec 4$0.13$1.87$0.1311%14.38$37.87
$46.00$45.50Nov 3$0.29$0.21$0.2965%0.72$45.71
$43.00$42.50Nov 13$0.11$0.39$0.1129%3.55$42.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 116 found (best R:R 0.22, avg 0.47)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$46.00$48.00Nov 5$0.49$0.49$1.5162%0.32$46.49
$45.00$46.00Nov 3$0.44$0.44$0.5649%0.79$45.44
$45.00$45.50Nov 2$0.25$0.25$0.2549%1.00$45.25
$45.50$46.00Oct 29$0.17$0.17$0.3362%0.52$45.67
$45.00$45.50Oct 30$0.24$0.24$0.2649%0.92$45.24
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$42.00$39.00Dec 4$0.54$0.54$2.4673%0.22$41.46
$42.00$41.00Nov 13$0.18$0.18$0.8279%0.22$41.82
$43.00$42.00Nov 5$0.19$0.19$0.8175%0.23$42.81
$43.50$43.00Dec 4$0.18$0.18$0.3263%0.56$43.32
$44.50$44.00Nov 20$0.21$0.21$0.2956%0.72$44.29

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.17, cheapest $0.16)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$45.00Oct 26Oct 27$0.1750.4%39.8%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$45.00Oct 26Oct 27$0.1650.4%39.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 171 found (cheapest 1.11% of stock, avg 7.01%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$45.00Oct 26$0.24$0.26$0.50$44.50$45.501.11%
$45.50Oct 26$0.08$0.58$0.66$44.84$46.161.47%
$44.50Oct 26$0.59$0.10$0.69$43.81$45.191.53%
$45.00Oct 27$0.41$0.42$0.83$44.17$45.831.84%
$45.50Oct 27$0.21$0.71$0.92$44.58$46.422.04%
$44.50Oct 27$0.73$0.23$0.96$43.54$45.462.13%
$44.00Oct 26$1.03$0.04$1.07$42.93$45.072.38%
$46.00Oct 26$0.03$1.04$1.07$44.93$47.072.38%
$45.00Oct 28$0.56$0.56$1.12$43.88$46.122.49%
$45.50Oct 28$0.34$0.84$1.18$44.32$46.682.62%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 348 found (cheapest 0.16% of stock, avg 3.23%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$47.00$43.00Oct 27$0.03$0.04$0.07$42.93$47.07
$46.00$44.00Oct 26$0.03$0.04$0.07$43.93$46.07
$46.50$43.00Oct 27$0.05$0.04$0.09$42.91$46.59
$47.00$43.50Oct 27$0.03$0.07$0.10$43.40$47.10
$46.50$43.50Oct 27$0.05$0.07$0.12$43.38$46.62
$47.50$43.00Oct 28$0.04$0.09$0.13$42.87$47.63
$45.50$44.00Oct 26$0.08$0.04$0.12$43.88$45.62
$47.00$43.00Oct 28$0.06$0.09$0.15$42.85$47.15
$46.00$44.50Oct 26$0.03$0.10$0.13$44.37$46.13
$46.00$43.00Oct 27$0.10$0.04$0.14$42.86$46.14

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 76 found (best R:R 1.08, avg credit $0.30)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
42/4349/50Nov 27$0.26$0.2444%1.08$42.74$49.26
42/4248/48Nov 20$0.25$0.2545%1.00$41.75$47.75
42/4248/48Nov 20$0.23$0.2748%0.85$41.77$48.23
42/4348/48Dec 4$0.30$0.2034%1.50$42.70$48.30
42/4348/48Nov 20$0.28$0.2238%1.27$42.72$47.78
43/4448/48Nov 20$0.30$0.2034%1.50$43.20$47.80
42/4348/48Nov 27$0.28$0.2238%1.27$42.72$48.28
42/4348/48Nov 20$0.26$0.2442%1.08$42.74$48.26
42/4248/48Dec 4$0.28$0.2238%1.27$42.22$48.28
43/4448/48Nov 20$0.28$0.2238%1.27$43.22$48.28

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 90 found (best R:R 4.56, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$44.00$44.50$45.00Oct 26$0.09$0.4140%4.56
$45.00$45.50$46.00Oct 26$0.11$0.3942%3.55
$44.00$44.50$45.00Oct 27$0.07$0.4331%6.14
$45.00$45.50$46.00Oct 29$0.05$0.4524%9.00
$44.00$45.00$46.00Nov 30$0.07$0.9315%13.29
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$44.50$45.00$45.50Oct 26$0.16$0.3455%2.13
$42.00$43.00$44.00Nov 5$0.08$0.9219%11.50
$44.00$44.50$45.00Oct 26$0.10$0.4040%4.00
$47.00$48.00$49.00Nov 30$0.05$0.9513%19.00
$44.00$44.50$45.00Oct 27$0.08$0.4231%5.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 197 found (best net $-0.97, 185 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$38.00$41.001:2Oct 29-$0.97$2.03
$38.00$41.001:2Oct 27-$1.11$1.89
$41.00$43.001:2Oct 29-$0.23$1.77
$43.00$44.001:2Oct 27-$0.21$0.79
$42.00$43.501:2Nov 2-$0.58$0.92
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$46.00$45.501:2Oct 26-$0.12$0.38
$45.50$45.001:2Oct 27-$0.13$0.37
$46.00$45.501:2Oct 27-$0.32$0.18
$43.00$42.001:2Nov 5-$0.11$0.89
$44.50$44.001:2Oct 28-$0.08$0.42

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 129 found (best yield 5.11%, avg 1.36%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$45.00Dec 4$2.300.530.0%5.11%5.13%18
$45.50Dec 4$2.050.491.1%4.56%5.69%--21
$46.50Dec 4$1.620.423.4%3.60%6.96%280
$47.00Dec 4$1.430.394.5%3.18%7.65%2711
$47.50Dec 4$1.260.365.6%2.80%8.38%211
$45.00Nov 30$2.140.520.0%4.76%4.78%132.2K
$46.00Nov 30$1.660.452.2%3.69%5.93%11.7K
$48.00Dec 4$1.100.336.7%2.44%9.14%252
$45.50Nov 27$1.830.491.1%4.07%5.20%--36
$45.00Nov 27$2.070.520.0%4.60%4.62%801168

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 9,151
Total Puts 8,699
Put/Call Ratio 0.95
Net Difference 452

Prior's Put/Call Breakdown

Total Calls 4,657
Total Puts 10,642
Put/Call Ratio 2.29
Net Difference -5,985

Prior 7-Day Put/Call Summary

Total Calls 1,188,494
Total Puts 995,217
Average Put/Call Ratio 0.93
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All