HYPR - Options Database

HYPR

HYPERFINE INC A

$0.80 -0.35%

$0.79 (-1.39%)🌙

as of 09/15 06:40 PM

(9/14 18:40) ◀

Tuesday, September 15, 2026 (6:40pm)

▶ (9/18 18:35)

◀ 9/15 18:40 ▶

Option Volume

Detail

ℹ

Current (09/15) 2

Calls: 2 (100%)

Puts: -- (0%)

Prior (09/14) 358

Calls: 348 (97%)

Puts: 10 (3%)

Current vs Prior -99.44%

Calls: -99.43% (Calls)

Puts: -100.00% (Puts)

Prior 7-Day Total 527

Calls: 513 (97%)

Puts: 14 (3%)

Prior 7-Day Average 87

Calls: 73 (97%)

Puts: 2 (3%)

Current vs Prior 7-Day Avg -97.72%

Calls: -97.27%

Puts: -100.00%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/15) $30

Calls: $30 (100%)

Puts: -- (0%)

Prior (09/14) $6.1K

Calls: $5.4K (87%)

Puts: $786 (13%)

Current vs Prior -99.51%

Calls: -99.44%

Puts: -100.00%

Prior 7-Day Total $8.7K

Calls: $7.8K (90%)

Puts: $908 (10%)

Prior 7-Day Average $1.5K

Calls: $1.1K (90%)

Puts: $129 (10%)

Current vs Prior 7-Day Avg -97.94%

Calls: -97.32%

Puts: -100.00%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (09/15) --

Prior (09/14) 0.03

Current vs Prior -100.00%

Prior 7-Day Average 0.30

Current vs Prior 7-Day Avg -100.00%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (09/15) --

Calls: -- (--)

Puts: -- (--)

Prior (09/14) 1,025

Calls: 1,025 (100%)

Puts: -- (0%)

Current vs Prior -100.00%

Prior 7-Day Total 3,556

Calls: 3,555 (100%)

Puts: 1 (0%)

Prior 7-Day Average 711

Calls: 711 (100%)

Puts: 1 (0%)

Current vs Prior 7-Day Avg -100.00%

Sentiment NEUTRAL

Expected Move

Detail

ℹ

WKMO Expiry (09/18) | Next (10/16)Expiry (09/18) | Next (10/16)

Current 53.75% | 50.00%53.75% | 50.00%

Prior 60.00% | 53.75%60.00% | 53.75%

Current vs Prior -10.42% | -6.98%-10.42% | -6.98%

Prior 7-Day Avg 64.04% | 66.84%64.04% | 66.84%

Current vs 7-Day Avg -16.07% | -25.20%-16.07% | -25.20%

Prior 7-Day Eod 60.00% | 53.75%60.00% | 53.75%

Current vs 7-Day Eod -10.42% | -6.98%-10.42% | -6.98%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 179.25% | 0.00%

Calls: 179.25% | 0.00%

Puts: -- | --

Prior 179.25% | 0.00%

Calls: 179.25% | 0.00%

Puts: -- | --

Current vs Prior +0.00% | --

Prior 7-Day Avg 179.25% | 0.00%

Calls: 179.25% | 0.00%

Puts: 179.25% | 0.00%

Current vs 7-Day Avg +0.00% | --

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($30) vs puts (--). Light premium activity with dollar volume down 100% vs prior. Below-average activity with volume down 99% vs prior. Declining open interest (down 100%) indicates positions being closed.

Smart Money BULLISH

Retail Flow NEUTRAL

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

💧 Low Volume

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 16 contracts (avg 73 vol/day, 16 traded recently)

HYPR averages only 73 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.

CALLS (13)

Strike	Expiry	Bid	Ask	Mark	Last Traded	30d Range	Sugg. Limit	OI
$1.00	Sep 18	$0.00	$0.05	$0.03	$0.20 08/20	$0.03–$0.50	$0.03	--
$1.00	Oct 16	$0.00	$0.40	$0.20	$0.05 09/01	$0.05–$0.50	$0.05	--
$1.00	Jan 15	$0.10	$0.20	$0.15	$0.16 08/26	$0.15–$0.58	$0.15	--
$1.00	Apr 16	$0.00	$0.25	$0.13	$0.19 09/01	$0.13–$0.65	$0.13	--
$0.50	Sep 18	$0.05	$0.60	$0.33	$0.31 08/28	$0.20–$0.53	$0.31	--
$0.50	Apr 16	$0.05	$1.00	$0.53	$0.50 08/20	$0.38–$0.60	$0.50	--
$1.50	Jan 15	$0.00	$0.10	$0.05	$0.17 08/19	$0.05–$0.55	$0.05	--
$2.00	Jan 15	$0.00	$1.00	$0.50	$0.05 09/04	$0.05–$0.50	$0.05	--
$2.00	Apr 16	$0.00	$1.00	$0.50	$0.43 08/27	$0.15–$0.50	$0.43	--
$2.50	Oct 16	$0.00	$0.35	$0.18	$0.05 08/28	$0.03–$0.28	$0.05	--
$2.50	Jan 15	$0.00	$0.45	$0.23	$0.33 08/27	$0.05–$0.23	$0.23	--
$5.00	Oct 16	$0.00	$0.45	$0.23	$0.05 08/27	$0.03–$0.50	$0.05	--
$5.00	Jan 15	$0.00	$0.15	$0.08	$0.08 08/07	$0.08–$0.50	$0.08	--

PUTS (3)

Strike	Expiry	Bid	Ask	Mark	Last Traded	30d Range	Sugg. Limit	OI
$1.00	Sep 18	$0.05	$0.75	$0.40	$0.24 09/01	$0.13–$0.50	$0.24	--
$1.00	Jan 15	$0.00	$0.75	$0.38	$0.50 08/11	$0.30–$0.50	$0.38	--
$1.50	Sep 18	$0.45	$1.00	$0.73	$0.70 08/28	$0.40–$0.73	$0.70	--

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2

Total Puts --

Put/Call Ratio --

Net Difference 2

Prior's Put/Call Breakdown

Total Calls 348

Total Puts 10

Put/Call Ratio 0.03

Net Difference 338

Prior 7-Day Put/Call Summary

Total Calls 513

Total Puts 14

Average Put/Call Ratio 0.30

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card