Tour v528
HYPR
HYPERFINE INC A
$0.78 +1.54%
$0.81 (+3.81%)🌙
as of 09/18 06:35 PM
(9/15 18:40) ◀
|
Friday, September 18, 2026 (6:35pm)
January 2026
|
▶ (9/21 18:35)
◀ 9/18 18:35 ▶

Option Volume

Detail
ℹ
Current (09/18) 10
Calls: 10 (100%)
Puts: -- (0%)
Prior (09/15) 2
Calls: 2 (100%)
Puts: -- (0%)
Current vs Prior +400.00%
Calls: +400.00% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 529
Calls: 515 (97%)
Puts: 14 (3%)
Prior 7-Day Average 75
Calls: 73 (97%)
Puts: 2 (3%)
Current vs Prior 7-Day Avg -86.77%
Calls: -86.41%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/18) $150
Calls: $150 (100%)
Puts: -- (0%)
Prior (09/15) $30
Calls: $30 (100%)
Puts: -- (0%)
Current vs Prior +400.00%
Calls: +400.00%
Puts: +0.00%
Prior 7-Day Total $8.8K
Calls: $7.9K (90%)
Puts: $908 (10%)
Prior 7-Day Average $1.3K
Calls: $1.1K (90%)
Puts: $129 (10%)
Current vs Prior 7-Day Avg -88.03%
Calls: -86.64%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/18) --
Prior (09/15) --
Current vs Prior +0.00%
Prior 7-Day Average 0.13
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/18) --
Calls: -- (--)
Puts: -- (--)
Prior (09/15) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 3,556
Calls: 3,555 (100%)
Puts: 1 (0%)
Prior 7-Day Average 711
Calls: 711 (100%)
Puts: 1 (0%)
Current vs Prior 7-Day Avg -100.00%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)Expiry (09/18) | Next (10/16)
Current 71.79% | 87.18%71.79% | 87.18%
Prior 53.75% | 50.00%53.75% | 50.00%
Current vs Prior +62.19% | +412.82%+33.57% | +74.36%
Prior 7-Day Avg 66.45% | 61.06%66.45% | 61.06%
Current vs 7-Day Avg +31.20% | +319.91%+8.04% | +42.77%
Prior 7-Day Eod 53.75% | 50.00%53.75% | 50.00%
Current vs 7-Day Eod +62.19% | +412.82%+33.57% | +74.36%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 179.25% | 0.00%
Calls: 179.25% | 0.00%
Puts: -- | --
Prior 179.25% | 0.00%
Calls: 179.25% | 0.00%
Puts: -- | --
Current vs Prior +0.00% | --
Prior 7-Day Avg 179.25% | 0.00%
Calls: 179.25% | 0.00%
Puts: 179.25% | 0.00%
Current vs 7-Day Avg +0.00% | --
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($150) vs puts (--). Massive premium surge with dollar volume up 400% vs prior. Unusually high activity with volume up 400% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 16 contracts (avg 73 vol/day, 16 traded recently)

HYPR averages only 73 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (13)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$1.00Sep 18$0.00$0.35$0.18$0.20 08/20$0.03–$0.50$0.18--
$1.00Oct 16$0.00$0.95$0.48$0.05 09/01$0.05–$0.50$0.05--
$1.00Jan 15$0.10$0.20$0.15$0.16 08/26$0.15–$0.58$0.15--
$1.00Apr 16$0.00$0.25$0.13$0.19 09/01$0.13–$0.65$0.13--
$0.50Sep 18$0.00$0.95$0.48$0.31 08/28$0.20–$0.53$0.31--
$0.50Apr 16$0.05$1.05$0.55$0.50 08/20$0.38–$0.60$0.50--
$1.50Jan 15$0.00$0.15$0.08$0.17 08/19$0.05–$0.55$0.08--
$2.00Jan 15$0.00$1.00$0.50$0.05 09/04$0.05–$0.50$0.05--
$2.00Apr 16$0.00$0.10$0.05$0.43 08/27$0.05–$0.50$0.05--
$2.50Oct 16$0.00$0.35$0.18$0.05 08/28$0.03–$0.25$0.05--
$2.50Jan 15$0.00$0.35$0.18$0.33 08/27$0.05–$0.23$0.18--
$5.00Oct 16$0.00$1.00$0.50$0.05 08/27$0.03–$0.50$0.05--
$5.00Jan 15$0.00$0.15$0.08$0.08 08/07$0.08–$0.50$0.08--
PUTS (3)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$1.00Sep 18$0.00$0.75$0.38$0.24 09/01$0.13–$0.50$0.24--
$1.00Jan 15$0.00$0.95$0.48$0.50 08/11$0.30–$0.50$0.48--
$1.50Sep 18$0.25$1.25$0.75$0.70 08/28$0.40–$0.75$0.70--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 10
Total Puts --
Put/Call Ratio --
Net Difference 10

Prior's Put/Call Breakdown

Total Calls 2
Total Puts --
Put/Call Ratio --
Net Difference 2

Prior 7-Day Put/Call Summary

Total Calls 515
Total Puts 14
Average Put/Call Ratio 0.13
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All