Tour v527
HYPR
HYPERFINE INC A
$0.80 +1.76%
$0.83 (+3.20%)🌙
as of 09/14 06:40 PM
(9/11 18:34) ◀
|
Monday, September 14, 2026 (6:40pm)
January 2026
|
▶ (9/15 18:40)
◀ 9/14 18:40 ▶

Option Volume

Detail
ℹ
Current (09/14) 358
Calls: 348 (97%)
Puts: 10 (3%)
Prior (09/11) 48
Calls: 48 (100%)
Puts: -- (0%)
Current vs Prior +645.83%
Calls: +625.00% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 169
Calls: 165 (98%)
Puts: 4 (2%)
Prior 7-Day Average 33
Calls: 23 (98%)
Puts: -- (2%)
Current vs Prior 7-Day Avg +959.17%
Calls: +1376.36%
Puts: +1650.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/14) $6.1K
Calls: $5.4K (87%)
Puts: $786 (13%)
Prior (09/11) $1.1K
Calls: $1.1K (93%)
Puts: $86 (7%)
Current vs Prior +456.34%
Calls: +385.14%
Puts: +813.95%
Prior 7-Day Total $2.6K
Calls: $2.5K (95%)
Puts: $122 (5%)
Prior 7-Day Average $519
Calls: $353 (95%)
Puts: $17 (5%)
Current vs Prior 7-Day Avg +1082.06%
Calls: +1414.22%
Puts: +4409.84%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/14) 0.03
Prior (09/11) --
Current vs Prior +0.00%
Prior 7-Day Average 0.50
Current vs Prior 7-Day Avg -94.22%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/14) 1,025
Calls: 1,025 (100%)
Puts: -- (0%)
Prior (09/11) 832
Calls: 832 (100%)
Puts: -- (0%)
Current vs Prior +23.20%
Prior 7-Day Total 2,531
Calls: 2,530 (100%)
Puts: 1 (0%)
Prior 7-Day Average 632
Calls: 632 (100%)
Puts: 1 (0%)
Current vs Prior 7-Day Avg +61.99%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)Expiry (09/18) | Next (10/16)
Current 60.00% | 53.75%60.00% | 53.75%
Prior 111.39% | 35.44%111.39% | 35.44%
Current vs Prior -46.14% | +51.65%-46.14% | +51.65%
Prior 7-Day Avg 66.23% | 74.69%66.23% | 74.69%
Current vs 7-Day Avg -9.41% | -28.03%-9.41% | -28.03%
Prior 7-Day Eod 111.39% | 35.44%111.39% | 35.44%
Current vs 7-Day Eod -46.14% | +51.65%-46.14% | +51.65%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 179.25% | 0.00%
Calls: 179.25% | 0.00%
Puts: -- | --
Prior 179.25% | 0.00%
Calls: 179.25% | 0.00%
Puts: -- | --
Current vs Prior +0.00% | --
Prior 7-Day Avg 179.25% | 0.00%
Calls: 179.25% | 0.00%
Puts: 179.25% | 0.00%
Current vs 7-Day Avg +0.00% | --
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 87% of dollar volume in calls ($5.4K) vs puts ($786). Massive premium surge with dollar volume up 456% vs prior. Dollar volume significantly above 7-day average (1082% higher). Unusually high activity with volume up 646% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 16 contracts (avg 73 vol/day, 16 traded recently)

HYPR averages only 73 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $1.00 01-15 call last traded $0.16 on 08/26 (now $0.10/$0.20) — try a limit near $0.15. Also watch the $2.50 01-15 call last traded $0.33 on 08/27 (now $0.00/$0.45) — try a limit near $0.23.
CALLS (13)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$1.00Sep 18$0.00$0.20$0.10$0.20 08/20$0.03–$0.50$0.10--
$1.00Oct 16$0.00$0.45$0.23$0.05 09/01$0.05–$0.50$0.05--
$1.00Jan 15$0.10$0.20$0.15$0.16 08/26$0.15–$0.63$0.15217
$1.00Apr 16$0.00$0.25$0.13$0.19 09/01$0.13–$0.65$0.13--
$0.50Sep 18$0.00$0.65$0.33$0.31 08/28$0.20–$0.53$0.31--
$0.50Apr 16$0.00$0.75$0.38$0.50 08/20$0.38–$0.60$0.38--
$1.50Jan 15$0.00$0.15$0.08$0.17 08/19$0.08–$0.55$0.08--
$2.00Jan 15$0.00$0.95$0.48$0.05 09/04$0.05–$0.50$0.05--
$2.00Apr 16$0.00$1.00$0.50$0.43 08/27$0.15–$0.50$0.43--
$2.50Oct 16$0.00$0.35$0.18$0.05 08/28$0.03–$0.28$0.05--
$2.50Jan 15$0.00$0.45$0.23$0.33 08/27$0.05–$0.23$0.23808
$5.00Oct 16$0.00$0.45$0.23$0.05 08/27$0.03–$0.50$0.05--
$5.00Jan 15$0.00$0.15$0.08$0.08 08/07$0.08–$0.50$0.08--
PUTS (3)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$1.00Sep 18$0.00$0.75$0.38$0.24 09/01$0.13–$0.50$0.24--
$1.00Jan 15$0.00$0.70$0.35$0.50 08/11$0.30–$0.50$0.35--
$1.50Sep 18$0.00$0.80$0.40$0.70 08/28$0.40–$0.73$0.40--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 348
Total Puts 10
Put/Call Ratio 0.03
Net Difference 338

Prior's Put/Call Breakdown

Total Calls 48
Total Puts --
Put/Call Ratio --
Net Difference 48

Prior 7-Day Put/Call Summary

Total Calls 165
Total Puts 4
Average Put/Call Ratio 0.50
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All