Tour v526
HYPR
HYPERFINE INC A
$0.82 +1.05%
(9/4 18:34) ◀
|
Tuesday, September 8, 2026 (6:34pm)
January 2026
|
▶ (9/9 18:34)
◀ 9/8 18:34 ▶

Option Volume

Detail
ℹ
Current (09/08) 5
Calls: 4 (80%)
Puts: 1 (20%)
Prior (09/04) 1
Calls: 1 (100%)
Puts: -- (0%)
Current vs Prior +400.00%
Calls: +300.00% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 74
Calls: 71 (96%)
Puts: 3 (4%)
Prior 7-Day Average 18
Calls: 10 (96%)
Puts: -- (4%)
Current vs Prior 7-Day Avg -72.97%
Calls: -60.56%
Puts: +133.33%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/08) $86
Calls: $83 (97%)
Puts: $3 (3%)
Prior (09/04) $48
Calls: $48 (100%)
Puts: -- (0%)
Current vs Prior +79.17%
Calls: +72.92%
Puts: +0.00%
Prior 7-Day Total $2.7K
Calls: $2.6K (94%)
Puts: $153 (6%)
Prior 7-Day Average $683
Calls: $368 (94%)
Puts: $21 (6%)
Current vs Prior 7-Day Avg -87.42%
Calls: -77.50%
Puts: -86.27%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/08) 0.25
Prior (09/04) --
Current vs Prior +0.00%
Prior 7-Day Average 0.74
Current vs Prior 7-Day Avg -66.17%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/08) 833
Calls: 833 (100%)
Puts: -- (0%)
Prior (09/04) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 2,163
Calls: 2,163 (100%)
Puts: -- (0%)
Prior 7-Day Average 721
Calls: 721 (100%)
Puts: -- (0%)
Current vs Prior 7-Day Avg +15.53%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)Expiry (09/18) | Next (10/16)
Current 28.05% | 92.68%28.05% | 92.68%
Prior 77.78% | 75.31%77.78% | 75.31%
Current vs Prior -63.94% | +23.07%-63.94% | +23.07%
Prior 7-Day Avg 67.75% | 94.12%67.75% | 94.12%
Current vs 7-Day Avg -58.60% | -1.53%-58.60% | -1.53%
Prior 7-Day Eod 77.78% | 75.31%77.78% | 75.31%
Current vs 7-Day Eod -63.94% | +23.07%-63.94% | +23.07%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 179.25% | 0.00%
Calls: 179.25% | 0.00%
Puts: -- | --
Prior 179.25% | 0.00%
Calls: 179.25% | 0.00%
Puts: -- | --
Current vs Prior +0.00% | --
Prior 7-Day Avg 179.25% | 0.00%
Calls: 179.25% | 0.00%
Puts: 179.25% | 0.00%
Current vs 7-Day Avg +0.00% | --
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 97% of dollar volume in calls ($83) vs puts ($3). Elevated premium activity with dollar volume up 79% vs prior. Unusually high activity with volume up 400% vs prior - elevated interest. Extreme bullish P/C ratio of 0.25 - heavy call buying (4 calls vs 1 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 16 contracts (avg 73 vol/day, 16 traded recently)

HYPR averages only 73 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $0.50 09-18 call last traded $0.31 on 08/28 (now $0.05/$0.55) — try a limit near $0.30. Also watch the $2.50 01-15 call last traded $0.33 on 08/27 (now $0.00/$0.30) — try a limit near $0.15.
CALLS (13)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$1.00Sep 18$0.00$0.20$0.10$0.20 08/20$0.03–$0.50$0.10--
$1.00Oct 16$0.00$0.75$0.38$0.05 09/01$0.05–$0.50$0.05--
$1.00Jan 15$0.10$0.60$0.35$0.16 08/26$0.18–$0.63$0.16--
$1.00Apr 16$0.20$0.70$0.45$0.19 09/01$0.25–$0.65$0.20--
$0.50Sep 18$0.05$0.55$0.30$0.31 08/28$0.30–$0.53$0.301
$0.50Apr 16$0.10$1.00$0.55$0.50 08/20$0.43–$0.60$0.50--
$1.50Jan 15$0.00$0.75$0.38$0.17 08/19$0.10–$0.55$0.17--
$2.00Jan 15$0.00$0.75$0.38$0.05 09/04$0.05–$0.50$0.05--
$2.00Apr 16$0.00$0.40$0.20$0.43 08/27$0.15–$0.50$0.20--
$2.50Oct 16$0.00$0.05$0.03$0.05 08/28$0.03–$0.28$0.03--
$2.50Jan 15$0.00$0.30$0.15$0.33 08/27$0.05–$0.23$0.15832
$5.00Oct 16$0.00$0.75$0.38$0.05 08/27$0.03–$0.50$0.05--
$5.00Jan 15$0.00$0.15$0.08$0.08 08/07$0.08–$0.50$0.08--
PUTS (3)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$1.00Sep 18$0.00$0.25$0.13$0.24 09/01$0.13–$0.50$0.13--
$1.00Jan 15$0.00$0.75$0.38$0.50 08/11$0.30–$0.57$0.38--
$1.50Sep 18$0.35$0.80$0.57$0.70 08/28$0.40–$0.75$0.57--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4
Total Puts 1
Put/Call Ratio 0.25
Net Difference 3

Prior's Put/Call Breakdown

Total Calls 1
Total Puts --
Put/Call Ratio --
Net Difference 1

Prior 7-Day Put/Call Summary

Total Calls 71
Total Puts 3
Average Put/Call Ratio 0.74
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All