Tour v527
HYPR
HYPERFINE INC A
$0.79 -3.76%
$0.80 (+1.15%)🌙
as of 09/09 06:34 PM
(9/8 18:34) ◀
|
Wednesday, September 9, 2026 (6:34pm)
January 2026
|
▶ (9/10 18:36)
◀ 9/9 18:34 ▶

Option Volume

Detail
ℹ
Current (09/09) 11
Calls: 9 (82%)
Puts: 2 (18%)
Prior (09/08) 5
Calls: 4 (80%)
Puts: 1 (20%)
Current vs Prior +120.00%
Calls: +125.00% (Calls)
Puts: +100.00% (Puts)
Prior 7-Day Total 47
Calls: 43 (91%)
Puts: 4 (9%)
Prior 7-Day Average 11
Calls: 6 (91%)
Puts: -- (9%)
Current vs Prior 7-Day Avg -6.38%
Calls: +46.51%
Puts: +250.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/09) $482
Calls: $396 (82%)
Puts: $86 (18%)
Prior (09/08) $86
Calls: $83 (97%)
Puts: $3 (3%)
Current vs Prior +460.47%
Calls: +377.11%
Puts: +2766.67%
Prior 7-Day Total $1.9K
Calls: $1.7K (92%)
Puts: $156 (8%)
Prior 7-Day Average $463
Calls: $242 (92%)
Puts: $22 (8%)
Current vs Prior 7-Day Avg +4.05%
Calls: +63.35%
Puts: +285.90%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/09) 0.22
Prior (09/08) 0.25
Current vs Prior -11.11%
Prior 7-Day Average 0.66
Current vs Prior 7-Day Avg -66.21%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/09) 848
Calls: 848 (100%)
Puts: -- (0%)
Prior (09/08) 833
Calls: 833 (100%)
Puts: -- (0%)
Current vs Prior +1.80%
Prior 7-Day Total 854
Calls: 854 (100%)
Puts: -- (0%)
Prior 7-Day Average 284
Calls: 284 (100%)
Puts: -- (0%)
Current vs Prior 7-Day Avg +197.89%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)Expiry (09/18) | Next (10/16)
Current 29.11% | 31.65%29.11% | 31.65%
Prior 28.05% | 92.68%28.05% | 92.68%
Current vs Prior +3.80% | -65.86%+3.80% | -65.86%
Prior 7-Day Avg 62.01% | 94.59%62.01% | 94.59%
Current vs 7-Day Avg -53.05% | -66.54%-53.05% | -66.54%
Prior 7-Day Eod 28.05% | 92.68%28.05% | 92.68%
Current vs 7-Day Eod +3.80% | -65.86%+3.80% | -65.86%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 179.25% | 0.00%
Calls: 179.25% | 0.00%
Puts: -- | --
Prior 179.25% | 0.00%
Calls: 179.25% | 0.00%
Puts: -- | --
Current vs Prior +0.00% | --
Prior 7-Day Avg 179.25% | 0.00%
Calls: 179.25% | 0.00%
Puts: 179.25% | 0.00%
Current vs 7-Day Avg +0.00% | --
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 82% of dollar volume in calls ($396) vs puts ($86). Massive premium surge with dollar volume up 460% vs prior. Unusually high activity with volume up 120% vs prior - elevated interest. Extreme bullish P/C ratio of 0.22 - heavy call buying (9 calls vs 2 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 16 contracts (avg 73 vol/day, 16 traded recently)

HYPR averages only 73 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $1.00 04-16 call last traded $0.19 on 09/01 (now $0.20/$0.90) — try a limit near $0.20. Also watch the $2.50 01-15 call last traded $0.33 on 08/27 (now $0.00/$0.45) — try a limit near $0.23.
CALLS (13)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$1.00Sep 18$0.00$0.20$0.10$0.20 08/20$0.03–$0.50$0.10--
$1.00Oct 16$0.00$0.10$0.05$0.05 09/01$0.05–$0.50$0.05--
$1.00Jan 15$0.10$0.75$0.43$0.16 08/26$0.18–$0.63$0.16--
$1.00Apr 16$0.20$0.90$0.55$0.19 09/01$0.25–$0.65$0.2016
$0.50Sep 18$0.00$0.75$0.38$0.31 08/28$0.30–$0.53$0.31--
$0.50Apr 16$0.05$1.00$0.53$0.50 08/20$0.43–$0.60$0.50--
$1.50Jan 15$0.00$0.75$0.38$0.17 08/19$0.10–$0.55$0.17--
$2.00Jan 15$0.00$0.75$0.38$0.05 09/04$0.05–$0.50$0.05--
$2.00Apr 16$0.00$1.00$0.50$0.43 08/27$0.15–$0.50$0.43--
$2.50Oct 16$0.00$0.10$0.05$0.05 08/28$0.03–$0.28$0.05--
$2.50Jan 15$0.00$0.45$0.23$0.33 08/27$0.05–$0.23$0.23832
$5.00Oct 16$0.00$1.00$0.50$0.05 08/27$0.03–$0.50$0.05--
$5.00Jan 15$0.00$0.15$0.08$0.08 08/07$0.08–$0.50$0.08--
PUTS (3)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$1.00Sep 18$0.00$0.25$0.13$0.24 09/01$0.13–$0.50$0.13--
$1.00Jan 15$0.00$0.95$0.48$0.50 08/11$0.30–$0.50$0.48--
$1.50Sep 18$0.05$0.80$0.43$0.70 08/28$0.40–$0.75$0.43--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 9
Total Puts 2
Put/Call Ratio 0.22
Net Difference 7

Prior's Put/Call Breakdown

Total Calls 4
Total Puts 1
Put/Call Ratio 0.25
Net Difference 3

Prior 7-Day Put/Call Summary

Total Calls 43
Total Puts 4
Average Put/Call Ratio 0.66
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All