Tour v526
HYPR
HYPERFINE INC A
$0.81 -2.83%
$0.83 (+2.04%)🌙
as of 09/04 06:34 PM
(9/3 18:34) ◀
|
Friday, September 4, 2026 (6:34pm)
January 2026
|
▶ (9/8 18:34)
◀ 9/4 18:34 ▶

Option Volume

Detail
ℹ
Current (09/04) 1
Calls: 1 (100%)
Puts: -- (0%)
Prior (09/03) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Calls: +0.00% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 547
Calls: 542 (99%)
Puts: 5 (1%)
Prior 7-Day Average 136
Calls: 77 (99%)
Puts: -- (1%)
Current vs Prior 7-Day Avg -99.27%
Calls: -98.71%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/04) $48
Calls: $48 (100%)
Puts: -- (0%)
Prior (09/03) --
Calls: $1.5K (99%)
Puts: $13 (1%)
Current vs Prior +0.00%
Calls: -96.76%
Puts: -100.00%
Prior 7-Day Total $18.7K
Calls: $18.4K (99%)
Puts: $267 (1%)
Prior 7-Day Average $4.7K
Calls: $2.6K (99%)
Puts: $38 (1%)
Current vs Prior 7-Day Avg -98.97%
Calls: -98.17%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/04) --
Prior (09/03) 1.00
Current vs Prior -100.00%
Prior 7-Day Average 0.62
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/04) --
Calls: -- (--)
Puts: -- (--)
Prior (09/03) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 2,163
Calls: 2,163 (100%)
Puts: -- (0%)
Prior 7-Day Average 721
Calls: 721 (100%)
Puts: -- (0%)
Current vs Prior 7-Day Avg -100.00%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)Expiry (09/18) | Next (10/16)
Current 77.78% | 75.31%77.78% | 75.31%
Prior 36.90% | 90.48%36.90% | 90.48%
Current vs Prior +110.75% | -16.76%+110.75% | -16.76%
Prior 7-Day Avg 68.30% | 94.20%68.30% | 94.20%
Current vs 7-Day Avg +13.87% | -20.05%+13.87% | -20.05%
Prior 7-Day Eod 36.90% | 90.48%36.90% | 90.48%
Current vs 7-Day Eod +110.75% | -16.76%+110.75% | -16.76%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 179.25% | 0.00%
Calls: 179.25% | 0.00%
Puts: -- | --
Prior 179.25% | 0.00%
Calls: 179.25% | 0.00%
Puts: -- | --
Current vs Prior +0.00% | --
Prior 7-Day Avg 179.25% | 0.00%
Calls: 179.25% | 0.00%
Puts: 179.25% | 0.00%
Current vs 7-Day Avg +0.00% | --
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($48) vs puts (--).

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 14 contracts (avg 96 vol/day, 14 traded recently)

HYPR averages only 96 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (12)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$1.00Sep 18$0.00$1.00$0.50$0.20 08/20$0.03–$0.50$0.20--
$1.00Oct 16$0.00$0.45$0.23$0.05 08/26$0.05–$0.50$0.05--
$1.00Jan 15$0.10$0.55$0.33$0.16 08/26$0.18–$0.63$0.16--
$1.00Apr 16$0.20$0.75$0.48$0.25 08/28$0.25–$0.65$0.25--
$0.50Sep 18$0.05$0.75$0.40$0.31 08/28$0.30–$0.53$0.31--
$0.50Apr 16$0.05$0.80$0.43$0.50 08/20$0.43–$0.60$0.43--
$1.50Jan 15$0.00$0.75$0.38$0.17 08/19$0.10–$0.55$0.17--
$2.00Apr 16$0.00$0.75$0.38$0.43 08/27$0.15–$0.50$0.38--
$2.50Oct 16$0.00$0.10$0.05$0.05 08/28$0.05–$0.28$0.05--
$2.50Jan 15$0.00$0.45$0.23$0.33 08/27$0.05–$0.40$0.23--
$5.00Oct 16$0.00$0.95$0.48$0.05 08/27$0.03–$0.50$0.05--
$5.00Jan 15$0.00$0.15$0.08$0.08 08/07$0.08–$0.50$0.08--
PUTS (2)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$1.00Jan 15$0.00$0.65$0.33$0.50 08/11$0.30–$0.57$0.33--
$1.50Sep 18$0.45$0.80$0.63$0.70 08/28$0.40–$0.75$0.63--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1
Total Puts --
Put/Call Ratio --
Net Difference 1

Prior's Put/Call Breakdown

Total Calls --
Total Puts --
Put/Call Ratio 1.00
Net Difference --

Prior 7-Day Put/Call Summary

Total Calls 542
Total Puts 5
Average Put/Call Ratio 0.62
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All