Tour v536
HYG
iShares iBoxx $ High Yield Corp Bd ETF
$77.28 -0.31%
$77.17 (-0.14%)🌙
as of 11/05 06:34 PM
(11/4 18:37) ◀
|
Thursday, November 5, 2026 (6:34pm)
January 2026
|
▶ (11/6 18:31)
◀ 11/5 18:34 ▶

Option Volume

Detail
ℹ
Current (11/05) 244,717
Calls: 25,368 (10%)
Puts: 219,349 (90%)
Prior (11/04) 336,495
Calls: 45,365 (13%)
Puts: 291,130 (87%)
Current vs Prior -27.27%
Calls: -44.08% (Calls)
Puts: -24.66% (Puts)
Prior 7-Day Total 1,514,016
Calls: 292,634 (19%)
Puts: 1,221,382 (81%)
Prior 7-Day Average 216,288
Calls: 41,804 (19%)
Puts: 174,483 (81%)
Current vs Prior 7-Day Avg +13.14%
Calls: -39.32%
Puts: +25.71%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (11/05) $9.30M
Calls: $396.0K (4%)
Puts: $8.90M (96%)
Prior (11/04) $12.29M
Calls: $1.20M (10%)
Puts: $11.09M (90%)
Current vs Prior -24.37%
Calls: -67.12%
Puts: -19.72%
Prior 7-Day Total $49.77M
Calls: $9.18M (18%)
Puts: $40.58M (82%)
Prior 7-Day Average $7.11M
Calls: $1.31M (18%)
Puts: $5.80M (82%)
Current vs Prior 7-Day Avg +30.75%
Calls: -69.82%
Puts: +53.51%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/05) 8.65
Prior (11/04) 6.42
Current vs Prior +34.74%
Prior 7-Day Average 3.82
Current vs Prior 7-Day Avg +126.37%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (11/05) 4,133,905
Calls: 1,366,070 (33%)
Puts: 2,767,835 (67%)
Prior (11/04) 3,965,350
Calls: 898,227 (23%)
Puts: 3,067,123 (77%)
Current vs Prior +4.25%
Prior 7-Day Total 17,351,719
Calls: 4,506,126 (26%)
Puts: 12,845,593 (74%)
Prior 7-Day Average 2,478,817
Calls: 643,732 (26%)
Puts: 1,835,084 (74%)
Current vs Prior 7-Day Avg +66.77%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 0.83% | 1.18%1.44% | 2.73%
Prior 0.72% | 1.02%1.06% | 2.58%
Current vs Prior +14.64% | +15.55%+35.78% | +5.83%
Prior 7-Day Avg 1.16% | 1.66%1.68% | 2.95%
Current vs 7-Day Avg -28.57% | -29.26%-14.41% | -7.47%
Prior 7-Day Eod 0.72% | 1.02%1.06% | 2.58%
Current vs 7-Day Eod +14.64% | +15.55%+35.78% | +5.83%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 312.33% | 435.35%
Calls: 126.67% | 420.69%
Puts: 498.00% | 450.00%
Prior 312.33% | 435.35%
Calls: 126.67% | 420.69%
Puts: 498.00% | 450.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 312.33% | 435.35%
Calls: 126.67% | 420.69%
Puts: 498.00% | 450.00%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 96% of dollar volume in puts ($8.90M) vs calls ($396.0K). Extreme bearish P/C ratio of 8.65 - heavy put buying. P/C ratio rising 35% - increased hedging/bearish positioning. Put-heavy open interest (2,767,835 puts vs 1,366,070 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 21 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Dec 182.102.80$2.4528.6%31.005
$72.00Nov 64.905.50$5.2011.5%20.96--
$72.50Nov 64.405.20$4.8016.7%20.96--
$77.00Nov 60.130.56$0.35122.9%2250.761.1K
$76.50Nov 200.591.33$0.9677.1%100.75--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$79.00Nov 201.452.04$1.7533.7%7.5K1.0047.7K
$80.00Nov 202.433.05$2.7422.6%7.5K1.00--
$78.50Nov 200.921.63$1.2755.9%30.94--
$79.00Dec 181.912.52$2.2227.5%20.94112.4K
$79.00Nov 61.332.06$1.7042.9%40.909

Most actively traded options today. High liquidity = easy entry/exit. 84 active (total vol 244.7K, top 57.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Nov 200.000.03$0.02150.0%5.1K0.03186.1K
$78.00Nov 200.010.18$0.10170.0%4.5K0.20193.3K
$78.00Dec 180.070.39$0.23139.1%3.0K0.24180.6K
$77.50Nov 130.010.29$0.15186.7%2.6K0.36750
$77.50Nov 200.000.45$0.23195.7%2.2K0.3943.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Nov 200.000.13$0.07185.7%57.9K0.08189.1K
$76.00Dec 180.400.73$0.5658.9%35.7K0.37228.5K
$77.00Nov 200.020.51$0.27181.5%20.8K0.39255.0K
$76.00Nov 200.000.33$0.17194.1%18.3K0.20212.0K
$75.00Dec 180.050.42$0.24154.2%18.3K0.20709.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 7 strikes (avg 106.5%, max 307.1%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$78.00Nov 6Dec 1826.6%6.5%307.1%3.0K181.0K
$77.00Nov 6Dec 188.0%4.9%62.7%1.3K53.9K
$77.50Nov 6Dec 1111.7%7.6%54.4%1.1K17.4K
$76.50Nov 20Nov 277.4%6.4%15.8%1713
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$76.50Nov 6Dec 417.5%6.4%174.9%842.1K
$77.50Nov 6Dec 411.7%7.0%68.1%8.0K22
$77.00Nov 6Dec 188.0%4.9%62.7%14.5K227.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 17 found (best R:R 6.14, avg 3.03)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$76.50$77.00Nov 20$0.30$0.20$0.3075%0.67$76.80
$78.00$79.50Nov 27$0.11$1.39$0.1124%12.64$78.11
$77.50$78.00Nov 20$0.13$0.37$0.1339%2.85$77.63
$77.50$78.00Nov 27$0.19$0.31$0.1941%1.63$77.69
$77.00$77.50Nov 6$0.31$0.19$0.3176%0.61$77.31
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$77.00$76.00Dec 18$0.14$0.86$0.1459%6.14$76.86
$77.50$77.00Nov 6$0.19$0.31$0.1983%1.63$77.31
$77.50$77.00Nov 20$0.18$0.32$0.1863%1.78$77.32
$77.00$76.50Dec 4$0.15$0.35$0.1551%2.33$76.85
$77.50$77.00Dec 4$0.23$0.27$0.2364%1.17$77.27

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 10 found (best R:R 0.25, avg 0.35)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$78.00$79.00Dec 18$0.20$0.20$0.8076%0.25$78.20
$77.50$78.00Dec 4$0.20$0.20$0.3063%0.67$77.70
$77.50$78.00Nov 27$0.19$0.19$0.3159%0.61$77.69
$77.50$78.00Nov 20$0.13$0.13$0.3761%0.35$77.63
$78.00$79.50Nov 27$0.11$0.11$1.3976%0.08$78.11
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$76.00$75.00Dec 18$0.32$0.32$0.6863%0.47$75.68
$76.50$76.00Dec 4$0.12$0.12$0.3863%0.32$76.38
$76.00$74.50Dec 11$0.19$0.19$1.3170%0.15$75.81
$77.00$76.50Dec 4$0.15$0.15$0.3549%0.43$76.85
$77.00$76.00Dec 18$0.14$0.14$0.8641%0.16$76.86

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $0.08, cheapest $0.08)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$77.00Nov 6Nov 13$0.088.0%6.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 17 found (cheapest 0.43% of stock, avg 1.67%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$77.50Nov 6$0.04$0.29$0.33$77.17$77.830.43%
$77.00Nov 6$0.35$0.10$0.45$76.55$77.450.58%
$77.50Nov 13$0.15$0.39$0.54$76.96$78.040.70%
$77.50Nov 20$0.23$0.45$0.68$76.82$78.180.88%
$77.00Nov 13$0.52$0.18$0.70$76.30$77.700.91%
$78.00Nov 20$0.10$0.79$0.89$77.11$78.891.15%
$77.00Nov 20$0.66$0.27$0.93$76.07$77.931.20%
$77.50Dec 4$0.38$0.73$1.11$76.39$78.611.44%
$76.50Nov 20$0.96$0.18$1.14$75.36$77.641.48%
$76.50Nov 27$1.11$0.21$1.32$75.18$77.821.71%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 91 found (cheapest 0.10% of stock, avg 0.45%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$77.50$76.00Nov 6$0.04$0.04$0.08$75.92$77.58
$78.50$75.00Nov 13$0.05$0.05$0.10$74.90$78.60
$79.00$71.00Dec 18$0.03$0.08$0.11$70.89$79.11
$78.50$76.00Nov 13$0.05$0.07$0.12$75.88$78.62
$77.50$76.50Nov 6$0.04$0.08$0.12$76.38$77.62
$78.50$75.00Nov 20$0.06$0.07$0.13$74.87$78.63
$78.00$75.00Nov 13$0.07$0.05$0.12$74.88$78.12
$78.50$75.50Nov 20$0.06$0.08$0.14$75.36$78.64
$79.00$73.00Dec 18$0.03$0.11$0.14$72.86$79.14
$79.50$75.00Nov 27$0.05$0.09$0.14$74.86$79.64

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 24 found (best R:R 1.94, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$77.50$78.00$78.50Nov 13$0.06$0.4426%7.33
$77.50$78.00$78.50Nov 20$0.09$0.4127%4.56
$77.00$78.00$79.00Dec 18$0.30$0.7044%2.33
$77.50$78.00$78.50Dec 4$0.10$0.4025%4.00
$78.00$78.50$79.00Dec 4$0.08$0.4214%5.25
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$76.50$77.00$77.50Nov 6$0.17$0.3364%1.94
$76.50$77.00$77.50Nov 13$0.12$0.3852%3.17
$77.00$78.00$79.00Dec 18$0.16$0.8434%5.25
$76.50$77.00$77.50Nov 20$0.09$0.4138%4.56
$76.00$76.50$77.00Nov 13$0.07$0.4324%6.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 44 found (best net $-0.54, 31 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$79.00$80.001:2Nov 13$0.00$1.00
$76.50$77.001:2Nov 20-$0.36$0.14
$79.50$80.001:2Nov 27-$0.05$0.45
$79.50$80.001:2Dec 4-$0.05$0.45
$82.00$83.001:2Dec 18-$0.07$0.93
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$79.00$78.001:2Dec 18-$0.54$0.46
$80.00$79.001:2Nov 20-$0.76$0.24
$78.00$77.501:2Nov 20-$0.11$0.39
$78.50$78.001:2Nov 20-$0.31$0.19
$77.50$77.001:2Nov 20-$0.09$0.41

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 0.34%, avg 0.23%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$77.50Dec 11$0.260.380.3%0.34%0.62%10--
$77.50Dec 4$0.210.370.3%0.27%0.56%3368
$77.50Nov 27$0.170.410.3%0.22%0.50%1--
$78.00Dec 18$0.070.240.9%0.09%1.02%3.0K180.6K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 25,368
Total Puts 219,349
Put/Call Ratio 8.65
Net Difference -193,981

Prior's Put/Call Breakdown

Total Calls 45,365
Total Puts 291,130
Put/Call Ratio 6.42
Net Difference -245,765

Prior 7-Day Put/Call Summary

Total Calls 292,634
Total Puts 1,221,382
Average Put/Call Ratio 3.82
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All