Tour v536
HYG
iShares iBoxx $ High Yield Corp Bd ETF
$77.23 -0.06%
(11/5 18:34) ◀
|
Friday, November 6, 2026 (6:31pm)
January 2026
|
▶
◀ 11/6 18:31

Option Volume

Detail
ℹ
Current (11/06) 107,065
Calls: 23,313 (22%)
Puts: 83,752 (78%)
Prior (11/05) 244,717
Calls: 25,368 (10%)
Puts: 219,349 (90%)
Current vs Prior -56.25%
Calls: -8.10% (Calls)
Puts: -61.82% (Puts)
Prior 7-Day Total 1,534,708
Calls: 254,640 (17%)
Puts: 1,280,068 (83%)
Prior 7-Day Average 219,244
Calls: 36,377 (17%)
Puts: 182,866 (83%)
Current vs Prior 7-Day Avg -51.17%
Calls: -35.91%
Puts: -54.20%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (11/06) $5.32M
Calls: $376.0K (7%)
Puts: $4.94M (93%)
Prior (11/05) $9.30M
Calls: $396.0K (4%)
Puts: $8.90M (96%)
Current vs Prior -42.81%
Calls: -5.06%
Puts: -44.48%
Prior 7-Day Total $52.34M
Calls: $8.02M (15%)
Puts: $44.31M (85%)
Prior 7-Day Average $7.48M
Calls: $1.15M (15%)
Puts: $6.33M (85%)
Current vs Prior 7-Day Avg -28.89%
Calls: -67.19%
Puts: -21.96%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/06) 3.59
Prior (11/05) 8.65
Current vs Prior -58.45%
Prior 7-Day Average 4.17
Current vs Prior 7-Day Avg -13.88%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (11/06) 4,243,972
Calls: 1,257,952 (30%)
Puts: 2,986,020 (70%)
Prior (11/05) 4,133,905
Calls: 1,366,070 (33%)
Puts: 2,767,835 (67%)
Current vs Prior +2.66%
Prior 7-Day Total 19,341,644
Calls: 5,387,062 (28%)
Puts: 13,954,582 (72%)
Prior 7-Day Average 2,763,092
Calls: 769,580 (28%)
Puts: 1,993,511 (72%)
Current vs Prior 7-Day Avg +53.60%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 0.93% | 0.82%1.27% | 2.46%
Prior 0.83% | 1.18%1.44% | 2.73%
Current vs Prior -1.50% | +7.76%-11.65% | -9.89%
Prior 7-Day Avg 1.18% | 1.65%1.67% | 2.95%
Current vs 7-Day Avg -30.87% | -23.04%-24.01% | -16.56%
Prior 7-Day Eod 0.83% | 1.18%1.44% | 2.73%
Current vs 7-Day Eod -1.50% | +7.76%-11.65% | -9.89%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 312.33% | 435.35%
Calls: 126.67% | 420.69%
Puts: 498.00% | 450.00%
Prior 312.33% | 435.35%
Calls: 126.67% | 420.69%
Puts: 498.00% | 450.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 312.33% | 435.35%
Calls: 126.67% | 420.69%
Puts: 498.00% | 450.00%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 93% of dollar volume in puts ($4.94M) vs calls ($376.0K). Below-average activity with volume down 56% vs prior. Extreme bearish P/C ratio of 3.59 - heavy put buying. P/C ratio dropping 58% - sentiment shifting bullish.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 18 found (avg delta 0.76, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Dec 182.292.90$2.6023.5%51.006
$77.00Nov 60.010.70$0.36191.7%5310.931.3K
$76.50Nov 200.811.14$0.9833.7%10.80--
$77.00Nov 200.260.88$0.57108.8%30.62--
$77.00Nov 130.000.69$0.35197.1%350.611.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Nov 202.572.94$2.7613.4%3521.00--
$80.00Dec 182.603.50$3.0529.5%100.97--
$79.00Nov 201.302.00$1.6542.4%22.4K0.9647.7K
$77.50Nov 60.010.71$0.36194.4%100.938.7K
$78.00Dec 180.951.66$1.3154.2%70.8297.7K

Most actively traded options today. High liquidity = easy entry/exit. 69 active (total vol 107.1K, top 22.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$77.50Nov 130.010.16$0.09166.7%11.1K0.293.4K
$77.50Nov 200.010.42$0.22186.4%5.1K0.3845.8K
$78.00Dec 180.070.22$0.15100.0%3.6K0.20181.9K
$78.00Nov 200.010.20$0.11172.7%1.3K0.21191.7K
$77.00Dec 180.210.97$0.59128.8%1.1K0.5053.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$79.00Nov 201.302.00$1.6542.4%22.4K0.9647.7K
$77.00Nov 200.140.28$0.2166.7%21.1K0.38253.7K
$75.00Nov 200.000.14$0.07200.0%19.3K0.09218.4K
$75.00Dec 180.140.40$0.2796.3%4.8K0.21728.6K
$76.00Dec 180.230.44$0.3461.8%3.6K0.33262.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 10.5%, max 10.5%)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$78.00Nov 20Dec 186.0%5.5%10.5%1.0K252.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 14 found (best R:R 1.38, avg 2.96)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$77.50$78.00Nov 20$0.11$0.39$0.1138%3.55$77.61
$77.00$77.50Nov 13$0.26$0.24$0.2661%0.92$77.26
$77.50$78.00Dec 4$0.19$0.31$0.1936%1.63$77.69
$77.00$78.00Dec 18$0.44$0.56$0.4450%1.27$77.44
$78.00$80.00Nov 27$0.27$1.73$0.2730%6.41$78.27
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$78.00$77.50Nov 20$0.21$0.29$0.2180%1.38$77.79
$77.00$76.00Dec 18$0.26$0.74$0.2657%2.85$76.74
$77.50$77.00Dec 4$0.22$0.28$0.2265%1.27$77.28
$77.00$76.50Dec 4$0.14$0.36$0.1451%2.57$76.86
$77.00$76.50Nov 27$0.10$0.40$0.1042%4.00$76.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 9 found (best R:R 0.16, avg 0.34)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$78.00$80.00Nov 27$0.27$0.27$1.7370%0.16$78.27
$77.50$78.00Dec 4$0.19$0.19$0.3164%0.61$77.69
$77.50$78.00Nov 20$0.11$0.11$0.3962%0.28$77.61
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$77.00$76.50Nov 13$0.20$0.20$0.3061%0.67$76.80
$73.00$72.00Dec 18$0.10$0.10$0.9089%0.11$72.90
$77.00$76.50Nov 20$0.11$0.11$0.3962%0.28$76.89
$77.00$76.50Nov 27$0.10$0.10$0.4058%0.25$76.90
$77.00$76.50Dec 4$0.14$0.14$0.3649%0.39$76.86

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 17 found (cheapest 0.48% of stock, avg 1.60%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$77.00Nov 6$0.36$0.01$0.37$76.63$77.370.48%
$77.50Nov 6$0.01$0.36$0.37$77.13$77.870.48%
$77.50Nov 13$0.09$0.28$0.37$77.13$77.870.48%
$77.00Nov 13$0.35$0.25$0.60$76.40$77.600.78%
$77.50Nov 20$0.22$0.41$0.63$76.87$78.130.82%
$78.00Nov 20$0.11$0.62$0.73$77.27$78.730.95%
$77.00Nov 20$0.57$0.21$0.78$76.22$77.781.01%
$77.00Nov 27$0.65$0.28$0.93$76.07$77.931.20%
$77.50Dec 4$0.33$0.63$0.96$76.54$78.461.24%
$76.50Nov 20$0.98$0.10$1.08$75.42$77.581.40%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 64 found (cheapest 0.03% of stock, avg 0.44%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$77.50$77.00Nov 6$0.01$0.01$0.02$76.98$77.52
$78.00$76.50Nov 13$0.02$0.05$0.07$76.43$78.07
$78.50$75.00Nov 20$0.03$0.07$0.10$74.90$78.60
$78.00$75.50Nov 13$0.02$0.08$0.10$75.40$78.10
$78.00$76.00Nov 13$0.02$0.08$0.10$75.90$78.10
$78.50$75.50Nov 20$0.03$0.08$0.11$75.39$78.61
$78.50$76.00Nov 20$0.03$0.09$0.12$75.88$78.62
$78.50$76.50Nov 20$0.03$0.10$0.13$76.37$78.63
$77.50$76.50Nov 13$0.09$0.05$0.14$76.36$77.64
$79.00$74.50Dec 4$0.03$0.13$0.16$74.34$79.16

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 20 found (best R:R 7.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$76.50$77.00$77.50Nov 20$0.06$0.4442%7.33
$77.00$77.50$78.00Nov 13$0.19$0.3153%1.63
$78.00$78.50$79.00Dec 4$0.05$0.4516%9.00
$78.00$78.50$79.00Nov 20$0.07$0.4317%6.14
$77.50$78.00$78.50Dec 4$0.11$0.3926%3.55
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$74.00$75.00$76.00Dec 18$0.05$0.9517%19.00
$76.50$77.00$77.50Nov 20$0.09$0.4142%4.56
$76.50$77.00$77.50Nov 6$0.35$0.1590%0.43
$78.00$79.00$80.00Nov 20$0.08$0.9220%11.50
$75.00$76.00$77.00Dec 18$0.19$0.8136%4.26

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 36 found (best net $-0.54, 22 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$76.50$77.001:2Nov 20-$0.16$0.34
$77.50$78.001:2Nov 27-$0.27$0.23
$75.00$77.001:2Dec 18$1.42$0.58
$77.00$77.501:2Nov 27$0.07$0.43
$77.00$77.501:2Dec 4$0.11$0.39
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$80.00$79.001:2Nov 20-$0.54$0.46
$77.00$76.001:2Dec 18-$0.08$0.92
$78.00$77.501:2Nov 20-$0.20$0.30
$77.50$77.001:2Dec 4-$0.19$0.31
$76.00$75.001:2Dec 11-$0.12$0.88

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 0.09%, avg 0.09%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$78.00Dec 18$0.070.201.0%0.09%1.09%3.6K181.9K
$77.50Nov 27$0.070.390.3%0.09%0.44%8710.1K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 23,313
Total Puts 83,752
Put/Call Ratio 3.59
Net Difference -60,439

Prior's Put/Call Breakdown

Total Calls 25,368
Total Puts 219,349
Put/Call Ratio 8.65
Net Difference -193,981

Prior 7-Day Put/Call Summary

Total Calls 254,640
Total Puts 1,280,068
Average Put/Call Ratio 4.17
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All