Tour v536
HYG
iShares iBoxx $ High Yield Corp Bd ETF
$77.52 +0.70%
(11/3 18:34) ◀
|
Wednesday, November 4, 2026 (6:37pm)
January 2026
|
▶ (11/5 18:34)
◀ 11/4 18:37 ▶

Option Volume

Detail
ℹ
Current (11/04) 336,495
Calls: 45,365 (13%)
Puts: 291,130 (87%)
Prior (11/03) 152,386
Calls: 54,006 (35%)
Puts: 98,380 (65%)
Current vs Prior +120.82%
Calls: -16.00% (Calls)
Puts: +195.92% (Puts)
Prior 7-Day Total 1,248,732
Calls: 275,856 (22%)
Puts: 972,876 (78%)
Prior 7-Day Average 178,390
Calls: 39,408 (22%)
Puts: 138,982 (78%)
Current vs Prior 7-Day Avg +88.63%
Calls: +15.12%
Puts: +109.47%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (11/04) $12.29M
Calls: $1.20M (10%)
Puts: $11.09M (90%)
Prior (11/03) $9.00M
Calls: $1.36M (15%)
Puts: $7.64M (85%)
Current vs Prior +36.56%
Calls: -11.68%
Puts: +45.18%
Prior 7-Day Total $41.02M
Calls: $8.39M (20%)
Puts: $32.63M (80%)
Prior 7-Day Average $5.86M
Calls: $1.20M (20%)
Puts: $4.66M (80%)
Current vs Prior 7-Day Avg +109.73%
Calls: +0.44%
Puts: +137.85%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/04) 6.42
Prior (11/03) 1.82
Current vs Prior +252.29%
Prior 7-Day Average 3.32
Current vs Prior 7-Day Avg +93.39%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (11/04) 3,965,350
Calls: 898,227 (23%)
Puts: 3,067,123 (77%)
Prior (11/03) 3,954,461
Calls: 1,155,530 (29%)
Puts: 2,798,931 (71%)
Current vs Prior +0.28%
Prior 7-Day Total 15,341,482
Calls: 4,081,628 (27%)
Puts: 11,259,854 (73%)
Prior 7-Day Average 2,191,640
Calls: 583,089 (27%)
Puts: 1,608,550 (73%)
Current vs Prior 7-Day Avg +80.93%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 0.72% | 1.02%1.06% | 2.58%
Prior 1.03% | 1.27%1.53% | 2.92%
Current vs Prior -29.61% | -19.95%-30.99% | -11.73%
Prior 7-Day Avg 1.19% | 1.72%1.75% | 2.96%
Current vs 7-Day Avg -39.07% | -40.78%-39.59% | -12.98%
Prior 7-Day Eod 1.03% | 1.27%1.53% | 2.92%
Current vs 7-Day Eod -29.61% | -19.95%-30.99% | -11.73%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 312.33% | 435.35%
Calls: 126.67% | 420.69%
Puts: 498.00% | 450.00%
Prior 312.33% | 435.35%
Calls: 126.67% | 420.69%
Puts: 498.00% | 450.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 312.33% | 435.35%
Calls: 126.67% | 420.69%
Puts: 498.00% | 450.00%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 90% of dollar volume in puts ($11.09M) vs calls ($1.20M). Dollar volume significantly above 7-day average (110% higher). Unusually high activity with volume up 121% vs prior - elevated interest. Volume explosion - 89% above 7-day average (336,495 vs avg 178,390).

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 20 found (avg delta 0.76, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$72.00Nov 65.155.75$5.4511.0%21.00--
$72.50Nov 64.655.25$4.9512.1%21.00--
$77.00Nov 60.310.73$0.5280.8%1.0K1.001.5K
$75.00Dec 182.452.95$2.7018.5%11.00--
$77.00Nov 130.450.74$0.6048.3%7960.80325
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$79.00Nov 201.331.73$1.5326.1%50.0K0.9648.0K
$79.00Dec 181.802.44$2.1230.2%30.94112.4K
$78.00Nov 60.250.69$0.4793.6%10.93--
$78.00Nov 200.370.59$0.4845.8%1.5K0.79156.2K
$78.00Dec 180.941.33$1.1434.2%60.7197.7K

Most actively traded options today. High liquidity = easy entry/exit. 73 active (total vol 336.5K, top 70.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$78.00Dec 180.220.50$0.3677.8%12.9K0.32184.8K
$77.50Nov 200.220.46$0.3470.6%12.3K0.5037.9K
$78.00Nov 200.010.13$0.07171.4%8.6K0.21193.6K
$77.50Nov 60.050.13$0.0988.9%8.0K0.4811.4K
$79.00Dec 180.010.06$0.03166.7%1.2K0.06146.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$77.00Nov 200.020.22$0.12166.7%70.3K0.26265.7K
$76.00Dec 180.160.37$0.2777.8%58.6K0.28211.8K
$79.00Nov 201.331.73$1.5326.1%50.0K0.9648.0K
$75.00Nov 200.000.04$0.02200.0%30.2K0.04202.5K
$76.00Nov 200.000.12$0.06200.0%20.2K0.10232.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 15 found (best R:R 2.45, avg 2.52)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$77.00$78.00Dec 18$0.50$0.50$0.5072%1.00$77.50
$77.50$78.00Nov 13$0.14$0.36$0.1448%2.57$77.64
$78.00$78.50Nov 27$0.10$0.40$0.1028%4.00$78.10
$77.50$78.00Nov 27$0.25$0.25$0.2547%1.00$77.75
$77.50$78.00Nov 20$0.27$0.23$0.2750%0.85$77.77
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$77.00$76.00Dec 18$0.29$0.71$0.2954%2.45$76.71
$78.00$77.00Dec 18$0.58$0.42$0.5871%0.72$77.42
$78.00$77.50Nov 20$0.27$0.23$0.2779%0.85$77.73
$77.50$77.00Nov 13$0.10$0.40$0.1054%4.00$77.40
$77.50$77.00Nov 27$0.14$0.36$0.1455%2.57$77.36

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 8 found (best R:R 0.49, avg 0.35)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$78.00$79.00Dec 18$0.33$0.33$0.6768%0.49$78.33
$78.00$78.50Nov 27$0.10$0.10$0.4072%0.25$78.10
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$76.00$75.00Dec 18$0.14$0.14$0.8672%0.16$75.86
$76.50$75.50Dec 4$0.12$0.12$0.8871%0.14$76.38
$77.50$77.00Nov 27$0.14$0.14$0.3645%0.39$77.36
$77.50$77.00Dec 4$0.20$0.20$0.3041%0.67$77.30
$77.50$77.00Nov 13$0.10$0.10$0.4046%0.25$77.40

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.11, cheapest $0.09)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$77.50Nov 6Nov 13$0.134.5%3.5%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$77.50Nov 6Nov 13$0.094.5%3.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 16 found (cheapest 0.25% of stock, avg 1.33%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$77.50Nov 6$0.09$0.10$0.19$77.31$77.690.25%
$77.50Nov 13$0.22$0.19$0.41$77.09$77.910.53%
$78.00Nov 6$0.01$0.47$0.48$77.52$78.480.62%
$77.00Nov 6$0.52$0.02$0.54$76.46$77.540.70%
$77.50Nov 20$0.34$0.21$0.55$76.95$78.050.71%
$78.00Nov 20$0.07$0.48$0.55$77.45$78.550.71%
$77.00Nov 13$0.60$0.09$0.69$76.31$77.690.89%
$77.50Nov 27$0.41$0.30$0.71$76.79$78.210.92%
$77.00Nov 20$0.74$0.12$0.86$76.14$77.861.11%
$77.50Dec 4$0.42$0.50$0.92$76.58$78.421.19%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 64 found (cheapest 0.04% of stock, avg 0.34%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$78.00$77.00Nov 6$0.01$0.02$0.03$76.97$78.03
$78.00$75.50Nov 6$0.01$0.04$0.05$75.45$78.05
$78.50$76.00Nov 13$0.02$0.05$0.07$75.93$78.57
$78.50$75.50Nov 20$0.03$0.05$0.08$75.42$78.58
$78.50$76.50Nov 13$0.02$0.06$0.08$76.42$78.58
$79.00$73.00Dec 18$0.03$0.06$0.09$72.91$79.09
$78.50$76.00Nov 20$0.03$0.06$0.09$75.91$78.59
$79.00$74.50Dec 4$0.03$0.08$0.11$74.39$79.11
$79.00$75.00Dec 4$0.03$0.08$0.11$74.89$79.11
$78.50$76.50Nov 20$0.03$0.08$0.11$76.39$78.61

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.89, avg credit $0.47)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
75/7678/79Dec 18$0.47$0.5340%0.89$75.53$78.47

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 21 found (best R:R 4.88, cheapest $0.07)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$77.00$78.00$79.00Dec 18$0.17$0.8366%4.88
$77.00$77.50$78.00Dec 4$0.10$0.4053%4.00
$77.50$78.00$78.50Nov 6$0.08$0.4244%5.25
$77.00$77.50$78.00Nov 6$0.35$0.1593%0.43
$77.50$78.00$78.50Nov 13$0.08$0.4242%5.25
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$75.00$76.00$77.00Dec 18$0.15$0.8540%5.67
$76.50$77.00$77.50Nov 6$0.07$0.4350%6.14
$76.50$77.00$77.50Nov 13$0.07$0.4341%6.14
$77.00$77.50$78.00Nov 6$0.29$0.2184%0.72
$76.50$77.00$77.50Nov 27$0.08$0.4238%5.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 28 found (best net $-0.16, 11 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$75.00$77.001:2Dec 18$0.98$1.02
$72.50$77.001:2Nov 6$3.91$0.59
$77.00$78.001:2Dec 18$0.14$0.86
$77.00$77.501:2Nov 20$0.06$0.44
$77.00$77.501:2Nov 13$0.16$0.34
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$79.00$78.001:2Dec 18-$0.16$0.84
$76.50$75.001:2Dec 11-$0.05$1.45
$77.50$77.001:2Dec 4-$0.10$0.40
$74.50$67.001:2Nov 20$0.00$7.50
$77.00$76.501:2Dec 4-$0.14$0.36

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.28%, avg 0.28%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$78.00Dec 18$0.220.320.6%0.28%0.90%12.9K184.8K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 45,365
Total Puts 291,130
Put/Call Ratio 6.42
Net Difference -245,765

Prior's Put/Call Breakdown

Total Calls 54,006
Total Puts 98,380
Put/Call Ratio 1.82
Net Difference -44,374

Prior 7-Day Put/Call Summary

Total Calls 275,856
Total Puts 972,876
Average Put/Call Ratio 3.32
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All