Tour v533
HYG
iShares iBoxx $ High Yield Corp Bd ETF
$76.98 +0.12%
$77.08 (+0.13%)🌙
as of 11/03 06:34 PM
(11/2 18:31) ◀
|
Tuesday, November 3, 2026 (6:34pm)
January 2026
|
▶ (11/4 18:37)
◀ 11/3 18:34 ▶

Option Volume

Detail
ℹ
Current (11/03) 152,386
Calls: 54,006 (35%)
Puts: 98,380 (65%)
Prior (11/02) 163,967
Calls: 11,143 (7%)
Puts: 152,824 (93%)
Current vs Prior -7.06%
Calls: +384.66% (Calls)
Puts: -35.63% (Puts)
Prior 7-Day Total 1,245,029
Calls: 248,976 (20%)
Puts: 996,053 (80%)
Prior 7-Day Average 177,861
Calls: 35,568 (20%)
Puts: 142,293 (80%)
Current vs Prior 7-Day Avg -14.32%
Calls: +51.84%
Puts: -30.86%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (11/03) $9.00M
Calls: $1.36M (15%)
Puts: $7.64M (85%)
Prior (11/02) $2.17M
Calls: $197.2K (9%)
Puts: $1.97M (91%)
Current vs Prior +314.43%
Calls: +591.64%
Puts: +286.75%
Prior 7-Day Total $39.75M
Calls: $7.36M (19%)
Puts: $32.39M (81%)
Prior 7-Day Average $5.68M
Calls: $1.05M (19%)
Puts: $4.63M (81%)
Current vs Prior 7-Day Avg +58.49%
Calls: +29.72%
Puts: +65.02%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/03) 1.82
Prior (11/02) 13.71
Current vs Prior -86.72%
Prior 7-Day Average 3.70
Current vs Prior 7-Day Avg -50.75%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (11/03) 3,954,461
Calls: 1,155,530 (29%)
Puts: 2,798,931 (71%)
Prior (11/02) 1,516,895
Calls: 342,652 (23%)
Puts: 1,174,243 (77%)
Current vs Prior +160.69%
Prior 7-Day Total 13,983,055
Calls: 3,594,386 (26%)
Puts: 10,388,669 (74%)
Prior 7-Day Average 1,997,579
Calls: 513,483 (26%)
Puts: 1,484,095 (74%)
Current vs Prior 7-Day Avg +97.96%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 1.03% | 1.27%1.53% | 2.92%
Prior 1.08% | 1.43%1.65% | 2.98%
Current vs Prior -4.93% | -11.01%-7.19% | -1.86%
Prior 7-Day Avg 1.24% | 1.73%1.95% | 2.96%
Current vs 7-Day Avg -17.07% | -26.49%-21.36% | -1.23%
Prior 7-Day Eod 1.08% | 1.43%1.65% | 2.98%
Current vs 7-Day Eod -4.93% | -11.01%-7.19% | -1.86%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 312.33% | 435.35%
Calls: 126.67% | 420.69%
Puts: 498.00% | 450.00%
Prior 312.33% | 435.35%
Calls: 126.67% | 420.69%
Puts: 498.00% | 450.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 312.33% | 435.35%
Calls: 126.67% | 420.69%
Puts: 498.00% | 450.00%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 85% of dollar volume in puts ($7.64M) vs calls ($1.36M). Massive premium surge with dollar volume up 314% vs prior. Dollar volume significantly above 7-day average (58% higher). Extreme bearish P/C ratio of 1.82 - heavy put buying.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 19 found (avg delta 0.76, highest 0.99)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$76.50Nov 60.430.76$0.6055.0%10.88--
$75.50Nov 271.671.96$1.8215.9%50.83--
$76.50Nov 270.791.06$0.9329.0%120.671
$77.00Nov 130.260.54$0.4070.0%90.55316
$77.00Nov 60.000.35$0.18194.4%3770.531.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Nov 62.693.15$2.9215.8%40.99--
$80.00Nov 202.673.35$3.0122.6%20.98--
$79.00Nov 201.802.15$1.9817.7%10.9648.0K
$80.00Dec 42.993.55$3.2717.1%40.95--
$79.00Dec 180.335.00$2.67174.9%20.0K0.94129.7K

Most actively traded options today. High liquidity = easy entry/exit. 74 active (total vol 152.1K, top 21.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$79.00Dec 180.020.05$0.0475.0%21.9K0.06163.1K
$78.00Dec 180.110.32$0.2295.5%20.3K0.22173.1K
$77.50Nov 200.000.41$0.21195.2%7.4K0.3233.1K
$77.50Nov 60.000.10$0.05200.0%1.4K0.1712.1K
$77.00Nov 200.360.60$0.4850.0%1.0K0.5296.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$72.00Dec 180.100.20$0.1566.7%20.0K0.09--
$79.00Dec 180.335.00$2.67174.9%20.0K0.94129.7K
$76.00Dec 180.440.60$0.5230.8%17.6K0.41224.8K
$76.50Nov 200.130.32$0.2382.6%12.6K0.3258.1K
$74.50Dec 110.080.27$0.18105.6%7.5K0.16--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 37.2%, max 59.2%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$77.50Nov 6Dec 117.9%6.9%15.2%1.5K12.1K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$76.50Nov 6Dec 48.9%5.6%59.2%962.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 20 found (best R:R 1.13, avg 2.49)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$77.00$77.50Nov 6$0.13$0.37$0.1353%2.85$77.13
$77.50$78.00Nov 20$0.13$0.37$0.1332%2.85$77.63
$77.00$77.50Nov 20$0.27$0.23$0.2752%0.85$77.27
$76.50$77.50Nov 27$0.60$0.40$0.6067%0.67$77.10
$78.00$78.50Dec 4$0.13$0.37$0.1322%2.85$78.13
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$78.00$76.00Dec 11$0.94$1.06$0.9480%1.13$77.06
$77.00$76.00Dec 18$0.35$0.65$0.3561%1.86$76.65
$76.00$75.00Dec 18$0.21$0.79$0.2141%3.76$75.79
$75.00$74.00Dec 18$0.10$0.90$0.1025%9.00$74.90
$77.50$77.00Nov 6$0.32$0.18$0.3283%0.56$77.18

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 12 found (best R:R 1.63, avg 0.59)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$77.00$77.50Dec 4$0.31$0.31$0.1953%1.63$77.31
$78.00$79.00Dec 18$0.18$0.18$0.8278%0.22$78.18
$77.00$78.00Dec 18$0.39$0.39$0.6155%0.64$77.39
$77.00$77.50Nov 13$0.28$0.28$0.2245%1.27$77.28
$78.00$78.50Dec 4$0.13$0.13$0.3778%0.35$78.13
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$76.00$75.50Dec 11$0.18$0.18$0.3265%0.56$75.82
$74.00$73.00Dec 18$0.11$0.11$0.8984%0.12$73.89
$75.00$74.00Dec 18$0.10$0.10$0.9075%0.11$74.90
$76.00$75.00Dec 18$0.21$0.21$0.7959%0.27$75.79

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $0.22, cheapest $0.22)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$77.00Nov 6Nov 13$0.226.6%5.4%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 13 found (cheapest 0.48% of stock, avg 1.63%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$77.00Nov 6$0.18$0.19$0.37$76.63$77.370.48%
$77.50Nov 6$0.05$0.51$0.56$76.94$78.060.73%
$77.00Nov 13$0.40$0.23$0.63$76.37$77.630.82%
$76.50Nov 6$0.60$0.08$0.68$75.82$77.180.88%
$77.50Nov 13$0.12$0.56$0.68$76.82$78.180.88%
$77.00Nov 20$0.48$0.32$0.80$76.20$77.801.04%
$77.50Nov 20$0.21$0.60$0.81$76.69$78.311.05%
$78.00Nov 20$0.08$1.00$1.08$76.92$79.081.40%
$77.00Dec 4$0.60$0.63$1.23$75.77$78.231.60%
$77.00Dec 18$0.61$0.87$1.48$75.52$78.481.92%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 74 found (cheapest 0.13% of stock, avg 0.57%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$77.50$75.50Nov 6$0.05$0.05$0.10$75.40$77.60
$77.50$75.00Nov 6$0.05$0.05$0.10$74.90$77.60
$77.50$76.00Nov 6$0.05$0.07$0.12$75.88$77.62
$78.00$75.00Nov 13$0.05$0.07$0.12$74.88$78.12
$78.00$75.50Nov 13$0.05$0.08$0.13$75.37$78.13
$77.50$76.50Nov 6$0.05$0.08$0.13$76.37$77.63
$79.00$73.00Dec 18$0.04$0.10$0.14$72.86$79.14
$78.00$76.00Nov 13$0.05$0.10$0.15$75.85$78.15
$78.00$75.50Nov 20$0.08$0.11$0.19$75.31$78.19
$79.00$72.00Dec 18$0.04$0.15$0.19$71.81$79.19

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 0.41, avg credit $0.29)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
73/7478/79Dec 18$0.29$0.7162%0.41$73.71$78.29
74/7578/79Dec 18$0.28$0.7254%0.39$74.72$78.28

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 19 found (best R:R 6.14, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$77.00$78.00$79.00Dec 18$0.21$0.7940%3.76
$75.50$76.50$77.50Nov 27$0.29$0.7148%2.45
$76.50$77.00$77.50Nov 6$0.29$0.2171%0.72
$77.00$77.50$78.00Nov 20$0.14$0.3636%2.57
$78.00$79.00$80.00Dec 18$0.15$0.8521%5.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$75.00$76.00$77.00Dec 18$0.14$0.8636%6.14
$74.00$75.00$76.00Dec 18$0.11$0.8925%8.09
$76.00$76.50$77.00Nov 6$0.10$0.4037%4.00
$76.50$77.00$77.50Nov 6$0.21$0.2961%1.38
$77.00$77.50$78.00Nov 20$0.12$0.3835%3.17

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 40 found (best net $-0.17, 25 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$77.50$78.001:2Dec 4-$0.11$0.39
$77.00$77.501:2Dec 11-$0.25$0.25
$76.50$77.501:2Nov 27$0.27$0.73
$77.00$77.501:2Nov 20$0.06$0.44
$76.50$77.001:2Nov 6$0.24$0.26
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$77.00$76.001:2Dec 18-$0.17$0.83
$78.00$77.501:2Nov 20-$0.20$0.30
$76.00$75.001:2Dec 18-$0.10$0.90
$73.50$70.001:2Dec 4-$0.03$3.47
$77.00$76.501:2Dec 4-$0.17$0.33

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 8 found (best yield 0.57%, avg 0.33%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$77.00Dec 4$0.440.470.0%0.57%0.60%3343
$77.50Dec 11$0.210.320.7%0.27%0.95%13--
$77.00Nov 20$0.360.520.0%0.47%0.49%1.0K96.8K
$77.00Dec 18$0.350.450.0%0.45%0.48%552.8K
$77.50Nov 27$0.160.350.7%0.21%0.88%1--
$77.50Dec 4$0.170.320.7%0.22%0.90%4465
$78.00Dec 18$0.110.221.3%0.14%1.47%20.3K173.1K
$77.00Nov 13$0.260.550.0%0.34%0.36%9316

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 54,006
Total Puts 98,380
Put/Call Ratio 1.82
Net Difference -44,374

Prior's Put/Call Breakdown

Total Calls 11,143
Total Puts 152,824
Put/Call Ratio 13.71
Net Difference -141,681

Prior 7-Day Put/Call Summary

Total Calls 248,976
Total Puts 996,053
Average Put/Call Ratio 3.70
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All