Tour v533
HYG
iShares iBoxx $ High Yield Corp Bd ETF
$76.89 -0.18%
$76.99 (+0.13%)🌙
as of 11/02 06:31 PM
(10/30 18:33) ◀
|
Monday, November 2, 2026 (6:31pm)
January 2026
|
▶ (11/3 18:34)
◀ 11/2 18:31 ▶

Option Volume

Detail
ℹ
Current (11/02) 163,967
Calls: 11,143 (7%)
Puts: 152,824 (93%)
Prior (10/30) 358,451
Calls: 73,039 (20%)
Puts: 285,412 (80%)
Current vs Prior -54.26%
Calls: -84.74% (Calls)
Puts: -46.45% (Puts)
Prior 7-Day Total 1,393,408
Calls: 248,715 (18%)
Puts: 1,144,693 (82%)
Prior 7-Day Average 199,058
Calls: 35,530 (18%)
Puts: 163,527 (82%)
Current vs Prior 7-Day Avg -17.63%
Calls: -68.64%
Puts: -6.55%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (11/02) $2.17M
Calls: $197.2K (9%)
Puts: $1.97M (91%)
Prior (10/30) $10.33M
Calls: $3.47M (34%)
Puts: $6.85M (66%)
Current vs Prior -78.97%
Calls: -94.32%
Puts: -71.19%
Prior 7-Day Total $49.71M
Calls: $7.46M (15%)
Puts: $42.25M (85%)
Prior 7-Day Average $7.10M
Calls: $1.07M (15%)
Puts: $6.04M (85%)
Current vs Prior 7-Day Avg -69.42%
Calls: -81.50%
Puts: -67.29%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/02) 13.71
Prior (10/30) 3.91
Current vs Prior +250.97%
Prior 7-Day Average 3.70
Current vs Prior 7-Day Avg +270.84%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (11/02) 1,516,895
Calls: 342,652 (23%)
Puts: 1,174,243 (77%)
Prior (10/30) 1,946,761
Calls: 550,837 (28%)
Puts: 1,395,924 (72%)
Current vs Prior -22.08%
Prior 7-Day Total 14,692,187
Calls: 3,737,952 (25%)
Puts: 10,954,235 (75%)
Prior 7-Day Average 2,098,883
Calls: 533,993 (25%)
Puts: 1,564,890 (75%)
Current vs Prior 7-Day Avg -27.73%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 1.08% | 1.43%1.65% | 2.98%
Prior 1.49% | 1.52%1.96% | 3.07%
Current vs Prior -27.32% | -6.12%-15.86% | -3.10%
Prior 7-Day Avg 1.20% | 1.64%1.95% | 2.96%
Current vs 7-Day Avg -9.77% | -12.79%-15.24% | +0.69%
Prior 7-Day Eod 1.49% | 1.52%1.96% | 3.07%
Current vs 7-Day Eod -27.32% | -6.12%-15.86% | -3.10%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 312.33% | 435.35%
Calls: 126.67% | 420.69%
Puts: 498.00% | 450.00%
Prior 312.33% | 435.35%
Calls: 126.67% | 420.69%
Puts: 498.00% | 450.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 312.33% | 435.35%
Calls: 126.67% | 420.69%
Puts: 498.00% | 450.00%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 91% of dollar volume in puts ($1.97M) vs calls ($197.2K). Light premium activity with dollar volume down 79% vs prior. Below-average activity with volume down 54% vs prior. Extreme bearish P/C ratio of 13.71 - heavy put buying.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.2%, best 9.2%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Dec 412.4513.65$13.059.2%10.99--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 18 found (avg delta 0.75, highest 0.99)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$73.00Nov 203.854.55$4.2016.7%50.95--
$76.50Nov 200.711.07$0.8940.4%50.67--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$81.00Nov 203.654.35$4.0017.5%20.99--
$80.00Nov 202.483.30$2.8928.4%10.99--
$90.00Dec 412.4513.65$13.059.2%10.99--
$79.00Nov 201.712.35$2.0331.5%60.95114.9K
$79.00Nov 61.812.27$2.0422.5%10.9417

Most actively traded options today. High liquidity = easy entry/exit. 55 active (total vol 164.0K, top 50.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$78.00Nov 200.050.17$0.11109.1%8.0K0.18189.9K
$77.00Nov 60.060.35$0.21138.1%1.1K0.47200
$77.00Nov 200.330.67$0.5068.0%1.1K0.4995.8K
$77.00Nov 130.170.56$0.37105.4%3040.4812
$77.50Nov 200.200.44$0.3275.0%2880.3532.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$76.00Nov 130.040.23$0.14135.7%50.2K0.20126
$74.00Nov 130.000.06$0.03200.0%50.0K0.04--
$76.00Nov 200.100.22$0.1675.0%24.4K0.22245.8K
$77.00Nov 200.290.46$0.3844.7%11.8K0.51272.3K
$75.00Nov 200.050.14$0.1090.0%11.2K0.12197.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 24.0%, max 41.8%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$77.00Nov 6Dec 117.4%5.6%32.2%1.1K200
$77.50Nov 6Dec 117.5%7.4%1.1%9112.1K
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$76.50Nov 6Dec 48.1%5.7%41.8%4311.6K
$76.00Nov 13Dec 48.8%6.5%35.4%50.2K131
$77.00Nov 6Dec 117.4%5.6%32.2%177434
$77.50Nov 6Dec 117.5%7.4%1.1%248.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 21 found (best R:R 7.33, avg 2.31)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$77.00$77.50Nov 20$0.18$0.32$0.1849%1.78$77.18
$77.00$77.50Nov 6$0.15$0.35$0.1546%2.33$77.15
$77.00$77.50Nov 13$0.21$0.29$0.2148%1.38$77.21
$77.50$78.00Dec 4$0.15$0.35$0.1531%2.33$77.65
$77.50$78.00Nov 13$0.13$0.37$0.1328%2.85$77.63
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$76.50$75.50Nov 27$0.12$0.88$0.1236%7.33$76.38
$78.00$77.50Nov 20$0.29$0.21$0.2982%0.72$77.71
$77.50$77.00Nov 6$0.27$0.23$0.2783%0.85$77.23
$76.00$74.00Dec 4$0.19$1.81$0.1932%9.53$75.81
$77.50$77.00Nov 27$0.22$0.28$0.2265%1.27$77.28

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 11 found (best R:R 1.50, avg 0.54)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$77.00$77.50Dec 4$0.30$0.30$0.2055%1.50$77.30
$77.50$78.00Nov 20$0.21$0.21$0.2965%0.72$77.71
$77.50$78.00Nov 27$0.20$0.20$0.3065%0.67$77.70
$77.50$78.00Nov 13$0.13$0.13$0.3772%0.35$77.63
$77.50$78.00Dec 4$0.15$0.15$0.3569%0.43$77.65
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$76.50$76.00Dec 4$0.12$0.12$0.3856%0.32$76.38
$76.00$74.00Dec 4$0.19$0.19$1.8168%0.10$75.81
$76.50$75.50Nov 27$0.12$0.12$0.8864%0.14$76.38

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.12, cheapest $0.08)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$77.00Nov 6Nov 13$0.167.4%5.5%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$77.00Nov 6Nov 13$0.087.4%5.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 12 found (cheapest 0.59% of stock, avg 1.55%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$77.00Nov 6$0.21$0.24$0.45$76.55$77.450.59%
$77.50Nov 6$0.06$0.51$0.57$76.93$78.070.74%
$77.00Nov 13$0.37$0.32$0.69$76.31$77.690.90%
$77.50Nov 13$0.16$0.61$0.77$76.73$78.271.00%
$77.00Nov 20$0.50$0.38$0.88$76.12$77.881.14%
$77.50Nov 20$0.32$0.66$0.98$76.52$78.481.27%
$77.50Nov 27$0.33$0.67$1.00$76.50$78.501.30%
$78.00Nov 20$0.11$0.95$1.06$76.94$79.061.38%
$77.00Dec 11$0.42$0.70$1.12$75.88$78.121.46%
$76.50Nov 20$0.89$0.25$1.14$75.36$77.641.48%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 48 found (cheapest 0.14% of stock, avg 0.52%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$78.50$75.50Nov 13$0.02$0.09$0.11$75.39$78.61
$78.00$75.50Nov 13$0.03$0.09$0.12$75.38$78.12
$78.00$76.50Nov 6$0.02$0.10$0.12$76.38$78.12
$78.50$74.50Nov 27$0.05$0.10$0.15$74.35$78.65
$77.50$76.50Nov 6$0.06$0.10$0.16$76.34$77.66
$78.50$75.00Nov 27$0.05$0.13$0.18$74.82$78.68
$78.50$76.00Nov 13$0.02$0.14$0.16$75.84$78.66
$78.00$76.00Nov 13$0.03$0.14$0.17$75.83$78.17
$78.00$74.00Nov 20$0.11$0.06$0.17$73.83$78.17
$78.50$76.50Nov 13$0.02$0.14$0.16$76.34$78.66

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.20, avg credit $0.34)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
74/7678/78Dec 4$0.34$1.6637%0.20$75.66$77.84

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 12 found (best R:R 2.85, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$77.00$77.50$78.00Nov 13$0.08$0.4240%5.25
$77.00$77.50$78.00Nov 6$0.11$0.3941%3.55
$77.50$78.00$78.50Nov 27$0.12$0.3826%3.17
$77.50$78.00$78.50Nov 13$0.12$0.3823%3.17
$77.00$77.50$78.00Dec 4$0.15$0.3527%2.33
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$76.50$77.00$77.50Nov 6$0.13$0.3758%2.85
$76.50$77.00$77.50Nov 13$0.11$0.3944%3.55
$76.50$77.00$77.50Nov 27$0.06$0.4430%7.33
$76.50$77.00$77.50Nov 20$0.15$0.3532%2.33
$76.00$76.50$77.00Nov 13$0.18$0.3232%1.78

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 26 found (best net $-0.10, 15 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$76.50$77.001:2Nov 20-$0.11$0.39
$77.00$77.501:2Nov 20-$0.14$0.36
$77.00$77.501:2Dec 11-$0.38$0.12
$73.00$76.501:2Nov 20$2.42$1.08
$77.50$78.001:2Nov 27$0.07$0.43
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$77.50$77.001:2Nov 20-$0.10$0.40
$76.50$75.501:2Nov 27-$0.05$0.95
$77.00$76.501:2Nov 27-$0.13$0.37
$77.00$76.501:2Nov 20-$0.12$0.38
$77.50$77.001:2Nov 27-$0.23$0.27

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 10 found (best yield 0.33%, avg 0.24%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$77.50Dec 11$0.250.340.8%0.33%1.12%43--
$77.00Dec 4$0.400.450.1%0.52%0.66%72--
$77.50Nov 20$0.200.350.8%0.26%1.05%28832.9K
$77.00Nov 20$0.330.490.1%0.43%0.57%1.1K95.8K
$77.50Nov 27$0.140.350.8%0.18%0.98%1010.1K
$77.50Dec 4$0.140.310.8%0.18%0.98%7818
$78.00Dec 4$0.060.181.4%0.08%1.52%1017
$77.50Nov 13$0.070.280.8%0.09%0.88%7125
$77.00Nov 13$0.170.480.1%0.22%0.36%30412
$77.00Nov 6$0.060.470.1%0.08%0.22%1.1K200

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 11,143
Total Puts 152,824
Put/Call Ratio 13.71
Net Difference -141,681

Prior's Put/Call Breakdown

Total Calls 73,039
Total Puts 285,412
Put/Call Ratio 3.91
Net Difference -212,373

Prior 7-Day Put/Call Summary

Total Calls 248,715
Total Puts 1,144,693
Average Put/Call Ratio 3.70
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All