Tour v531
HYG
iShares iBoxx $ High Yield Corp Bd ETF
$77.43 -0.19%
(10/29 18:33) ◀
|
Friday, October 30, 2026 (6:33pm)
January 2026
|
▶ (11/2 18:31)
◀ 10/30 18:33 ▶

Option Volume

Detail
ℹ
Current (10/30) 358,451
Calls: 73,039 (20%)
Puts: 285,412 (80%)
Prior (10/29) 136,369
Calls: 30,489 (22%)
Puts: 105,880 (78%)
Current vs Prior +162.85%
Calls: +139.56% (Calls)
Puts: +169.56% (Puts)
Prior 7-Day Total 1,080,592
Calls: 185,439 (17%)
Puts: 895,153 (83%)
Prior 7-Day Average 154,370
Calls: 26,491 (17%)
Puts: 127,879 (83%)
Current vs Prior 7-Day Avg +132.20%
Calls: +175.71%
Puts: +123.19%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/30) $10.33M
Calls: $3.47M (34%)
Puts: $6.85M (66%)
Prior (10/29) $5.20M
Calls: $700.8K (13%)
Puts: $4.50M (87%)
Current vs Prior +98.50%
Calls: +395.62%
Puts: +52.24%
Prior 7-Day Total $40.90M
Calls: $4.17M (10%)
Puts: $36.74M (90%)
Prior 7-Day Average $5.84M
Calls: $595.1K (10%)
Puts: $5.25M (90%)
Current vs Prior 7-Day Avg +76.73%
Calls: +483.69%
Puts: +30.58%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/30) 3.91
Prior (10/29) 3.47
Current vs Prior +12.52%
Prior 7-Day Average 3.67
Current vs Prior 7-Day Avg +6.62%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/30) 1,946,761
Calls: 550,837 (28%)
Puts: 1,395,924 (72%)
Prior (10/29) 1,676,417
Calls: 537,663 (32%)
Puts: 1,138,754 (68%)
Current vs Prior +16.13%
Prior 7-Day Total 14,763,934
Calls: 3,667,050 (25%)
Puts: 11,096,884 (75%)
Prior 7-Day Average 2,109,133
Calls: 523,864 (25%)
Puts: 1,585,269 (75%)
Current vs Prior 7-Day Avg -7.70%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 0.79% | 1.49%1.96% | 3.07%
Prior 1.99% | 3.85%2.54% | 3.17%
Current vs Prior -25.18% | -60.46%-22.69% | -3.07%
Prior 7-Day Avg 1.11% | 1.60%1.94% | 2.92%
Current vs 7-Day Avg +33.99% | -4.69%+1.24% | +5.27%
Prior 7-Day Eod 1.99% | 3.85%2.54% | 3.17%
Current vs 7-Day Eod -25.18% | -60.46%-22.69% | -3.07%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 312.33% | 435.35%
Calls: 126.67% | 420.69%
Puts: 498.00% | 450.00%
Prior 312.33% | 435.35%
Calls: 126.67% | 420.69%
Puts: 498.00% | 450.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 312.33% | 435.35%
Calls: 126.67% | 420.69%
Puts: 498.00% | 450.00%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 66% put dollar volume ($6.85M). Elevated premium activity with dollar volume up 98% vs prior. Dollar volume significantly above 7-day average (77% higher). Unusually high activity with volume up 163% vs prior - elevated interest.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 24 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$73.00Oct 303.255.65$4.4553.9%91.00--
$76.00Nov 131.251.92$1.5942.1%11.00--
$76.00Nov 201.241.77$1.5135.1%71.005.1K
$76.50Nov 200.002.28$1.14200.0%111.00--
$76.50Oct 300.601.33$0.9775.3%100.96637
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Nov 207.709.95$8.8225.5%20.98--
$80.00Oct 302.372.72$2.5513.7%10.981
$78.50Oct 300.471.42$0.95100.0%50.97--
$78.00Oct 300.175.00$2.59186.5%1720.96175
$78.00Nov 200.391.10$0.7594.7%2.8K0.82250.1K

Most actively traded options today. High liquidity = easy entry/exit. 80 active (total vol 358.5K, top 104.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$77.00Nov 200.240.83$0.53111.3%63.1K0.6343.8K
$78.00Nov 200.050.24$0.14135.7%3.3K0.22192.6K
$79.00Nov 200.000.05$0.03166.7%2.0K0.05218.9K
$77.50Oct 300.000.04$0.02200.0%1.8K0.2724.8K
$78.50Nov 200.000.05$0.03166.7%1.0K0.061.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Nov 200.050.28$0.17135.3%104.7K0.17212.3K
$77.00Nov 200.300.46$0.3842.1%93.7K0.57290.8K
$75.50Nov 200.000.23$0.12191.7%38.4K0.17--
$74.00Nov 200.000.09$0.05180.0%10.7K0.06183.3K
$71.00Nov 200.000.88$0.44200.0%10.0K0.14--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 148.5%, max 169.0%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$77.50Oct 30Dec 420.8%7.7%169.0%1.8K24.8K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$77.50Oct 30Dec 1120.8%9.1%128.0%6367.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 18 found (best R:R 1.94, avg 2.26)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$77.00$77.50Nov 20$0.14$0.36$0.1463%2.57$77.14
$77.50$78.00Dec 4$0.15$0.35$0.1547%2.33$77.65
$77.00$77.50Nov 6$0.28$0.22$0.2865%0.79$77.28
$77.50$78.00Nov 27$0.18$0.32$0.1840%1.78$77.68
$78.00$78.50Nov 20$0.11$0.39$0.1122%3.55$78.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$77.50$77.00Dec 11$0.17$0.33$0.1759%1.94$77.33
$77.00$76.50Dec 4$0.11$0.39$0.1143%3.55$76.89
$77.50$77.00Nov 6$0.23$0.27$0.2363%1.17$77.27
$76.50$76.00Nov 20$0.12$0.38$0.1240%3.17$76.38
$77.50$77.00Oct 30$0.12$0.38$0.1273%3.17$77.38

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 12 found (best R:R 0.64, avg 0.69)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$77.50$78.00Nov 13$0.28$0.28$0.2259%1.27$77.78
$77.50$78.00Nov 20$0.25$0.25$0.2560%1.00$77.75
$78.00$78.50Nov 20$0.11$0.11$0.3978%0.28$78.11
$77.50$78.00Nov 27$0.18$0.18$0.3260%0.56$77.68
$77.50$78.00Dec 4$0.15$0.15$0.3553%0.43$77.65
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$71.00$70.00Nov 20$0.39$0.39$0.6186%0.64$70.61
$75.50$75.00Dec 4$0.33$0.33$0.1772%1.94$75.17
$74.50$72.00Dec 4$0.24$0.24$2.2682%0.11$74.26
$77.00$76.50Nov 6$0.22$0.22$0.2855%0.79$76.78
$77.00$76.50Nov 13$0.19$0.19$0.3156%0.61$76.81

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 17 found (cheapest 0.19% of stock, avg 1.69%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$77.50Oct 30$0.02$0.13$0.15$77.35$77.650.19%
$77.00Oct 30$0.48$0.01$0.49$76.51$77.490.63%
$77.50Nov 27$0.37$0.42$0.79$76.71$78.291.02%
$77.50Nov 6$0.28$0.59$0.87$76.63$78.371.12%
$78.00Nov 20$0.14$0.75$0.89$77.11$78.891.15%
$77.00Nov 20$0.53$0.38$0.91$76.09$77.911.18%
$77.00Nov 6$0.56$0.36$0.92$76.08$77.921.19%
$77.50Nov 13$0.32$0.61$0.93$76.57$78.431.20%
$76.50Oct 30$0.97$0.01$0.98$75.52$77.481.27%
$78.00Nov 27$0.19$0.82$1.01$76.99$79.011.30%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 66 found (cheapest 0.15% of stock, avg 0.57%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$78.50$76.50Nov 13$0.02$0.10$0.12$76.38$78.62
$78.50$73.50Nov 13$0.02$0.12$0.14$73.36$78.64
$78.00$76.50Nov 13$0.04$0.10$0.14$76.36$78.14
$78.50$75.50Nov 20$0.03$0.12$0.15$75.35$78.65
$78.00$73.50Nov 13$0.04$0.12$0.16$73.34$78.16
$78.50$76.00Nov 13$0.02$0.14$0.16$75.84$78.66
$78.50$75.50Nov 13$0.02$0.15$0.17$75.33$78.67
$78.00$76.00Nov 13$0.04$0.14$0.18$75.82$78.18
$78.00$75.50Nov 13$0.04$0.15$0.19$75.31$78.19
$79.00$75.00Nov 27$0.05$0.14$0.19$74.81$79.19

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 1.00, avg credit $0.50)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
70/7178/78Nov 20$0.50$0.5064%1.00$70.50$78.50

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 19 found (best R:R 3.17, cheapest $0.08)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$77.50$78.00$78.50Nov 27$0.09$0.4126%4.56
$77.00$77.50$78.00Oct 30$0.45$0.0592%0.11
$77.50$78.00$78.50Nov 20$0.14$0.3634%2.57
$78.00$78.50$79.00Nov 20$0.11$0.3917%3.55
$77.50$78.00$78.50Nov 13$0.26$0.2435%0.92
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$76.50$77.00$77.50Oct 30$0.12$0.3870%3.17
$76.50$77.00$77.50Nov 13$0.13$0.3741%2.85
$75.50$76.00$76.50Nov 20$0.08$0.4223%5.25
$76.00$76.50$77.00Nov 6$0.14$0.3633%2.57
$75.00$75.50$76.00Nov 20$0.09$0.418%4.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 39 found (best net $-0.13, 23 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$77.50$78.001:2Dec 4-$0.05$0.45
$78.00$80.001:2Oct 30-$0.01$1.99
$77.00$77.501:2Nov 20-$0.25$0.25
$73.00$76.501:2Oct 30$2.51$0.99
$76.50$77.001:2Nov 20$0.08$0.42
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$77.50$77.001:2Nov 6-$0.13$0.37
$77.00$76.501:2Nov 20-$0.18$0.32
$76.00$75.501:2Nov 20-$0.08$0.42
$75.50$75.001:2Nov 27-$0.07$0.43
$73.50$72.001:2Nov 20-$0.07$1.43

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 0.27%, avg 0.14%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$77.50Nov 20$0.210.400.1%0.27%0.36%67532.4K
$77.50Nov 27$0.100.410.1%0.13%0.22%4710.0K
$77.50Nov 13$0.080.410.1%0.10%0.19%24107
$77.50Dec 4$0.080.470.1%0.10%0.19%810
$77.50Nov 6$0.060.400.1%0.08%0.17%73211.5K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 73,039
Total Puts 285,412
Put/Call Ratio 3.91
Net Difference -212,373

Prior's Put/Call Breakdown

Total Calls 30,489
Total Puts 105,880
Put/Call Ratio 3.47
Net Difference -75,391

Prior 7-Day Put/Call Summary

Total Calls 185,439
Total Puts 895,153
Average Put/Call Ratio 3.67
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All