Tour v531
HYG
iShares iBoxx $ High Yield Corp Bd ETF
$77.58 -0.01%
$77.55 (-0.04%)🌙
as of 10/29 06:33 PM
(10/28 18:33) ◀
|
Thursday, October 29, 2026 (6:33pm)
January 2026
|
▶ (10/30 18:33)
◀ 10/29 18:33 ▶

Option Volume

Detail
ℹ
Current (10/29) 136,369
Calls: 30,489 (22%)
Puts: 105,880 (78%)
Prior (10/28) 142,323
Calls: 15,230 (11%)
Puts: 127,093 (89%)
Current vs Prior -4.18%
Calls: +100.19% (Calls)
Puts: -16.69% (Puts)
Prior 7-Day Total 1,121,805
Calls: 175,367 (16%)
Puts: 946,438 (84%)
Prior 7-Day Average 160,257
Calls: 25,052 (16%)
Puts: 135,205 (84%)
Current vs Prior 7-Day Avg -14.91%
Calls: +21.70%
Puts: -21.69%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/29) $5.20M
Calls: $700.8K (13%)
Puts: $4.50M (87%)
Prior (10/28) $4.05M
Calls: $686.6K (17%)
Puts: $3.36M (83%)
Current vs Prior +28.44%
Calls: +2.06%
Puts: +33.83%
Prior 7-Day Total $40.50M
Calls: $3.82M (9%)
Puts: $36.68M (91%)
Prior 7-Day Average $5.79M
Calls: $545.3K (9%)
Puts: $5.24M (91%)
Current vs Prior 7-Day Avg -10.08%
Calls: +28.52%
Puts: -14.09%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/29) 3.47
Prior (10/28) 8.34
Current vs Prior -58.39%
Prior 7-Day Average 3.88
Current vs Prior 7-Day Avg -10.57%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/29) 1,676,417
Calls: 537,663 (32%)
Puts: 1,138,754 (68%)
Prior (10/28) 2,147,855
Calls: 536,083 (25%)
Puts: 1,611,772 (75%)
Current vs Prior -21.95%
Prior 7-Day Total 14,983,101
Calls: 3,601,410 (24%)
Puts: 11,381,691 (76%)
Prior 7-Day Average 2,140,443
Calls: 514,487 (24%)
Puts: 1,625,955 (76%)
Current vs Prior 7-Day Avg -21.68%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 1.99% | 3.85%2.54% | 3.17%
Prior 1.13% | 1.26%1.51% | 3.18%
Current vs Prior +75.02% | +205.14%+68.40% | -0.39%
Prior 7-Day Avg 0.96% | 1.22%1.83% | 2.91%
Current vs 7-Day Avg +106.64% | +216.54%+38.68% | +8.79%
Prior 7-Day Eod 1.13% | 1.26%1.51% | 3.18%
Current vs 7-Day Eod +75.02% | +205.14%+68.40% | -0.39%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 312.33% | 435.35%
Calls: 126.67% | 420.69%
Puts: 498.00% | 450.00%
Prior 312.33% | 435.35%
Calls: 126.67% | 420.69%
Puts: 498.00% | 450.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 312.33% | 435.35%
Calls: 126.67% | 420.69%
Puts: 498.00% | 450.00%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 87% of dollar volume in puts ($4.50M) vs calls ($700.8K). Extreme bearish P/C ratio of 3.47 - heavy put buying. P/C ratio dropping 58% - sentiment shifting bullish. Put-heavy open interest (1,138,754 puts vs 537,663 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 16 found (avg delta 0.67, highest 1.00)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$77.00Oct 300.001.00$0.50200.0%621.006.3K
$77.00Nov 60.001.42$0.71200.0%601.001.1K
$77.00Nov 200.003.20$1.60200.0%9260.6143.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$77.00Oct 300.000.21$0.11190.9%2.7K1.0026.8K
$77.50Oct 300.002.34$1.17200.0%3210.877.7K
$78.00Nov 200.071.10$0.59174.6%90.78250.1K
$78.00Oct 300.002.82$1.41200.0%20.61173
$77.50Nov 200.010.75$0.38194.7%4390.599.5K

Most actively traded options today. High liquidity = easy entry/exit. 56 active (total vol 136.4K, top 71.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$78.00Nov 200.010.20$0.11172.7%25.9K0.23186.1K
$79.00Nov 200.000.05$0.03166.7%1.5K0.06220.4K
$77.50Nov 200.002.75$1.38199.3%1.4K0.4731.0K
$77.00Nov 200.003.20$1.60200.0%9260.6143.8K
$77.50Nov 60.002.71$1.36199.3%2240.4911.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$77.00Nov 200.130.84$0.49144.9%71.1K0.41336.2K
$72.00Nov 200.020.24$0.13169.2%15.0K0.07190.3K
$76.00Nov 200.100.22$0.1675.0%10.0K0.19--
$77.00Nov 130.002.57$1.29199.2%3.5K0.4676
$77.00Oct 300.000.21$0.11190.9%2.7K1.0026.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 801.3%, max 2434.3%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$78.00Oct 30Nov 27111.5%6.0%1756.1%18722
$78.50Nov 6Nov 2736.9%7.8%373.8%140216
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$78.00Oct 30Nov 20111.5%4.4%2434.3%11250.3K
$75.00Nov 6Nov 2746.7%21.2%120.1%82423
$76.00Nov 6Dec 437.4%17.3%116.7%881.3K
$75.50Nov 13Nov 2719.1%17.9%6.7%1574

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 13 found (best R:R 14.38, avg 3.47)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$77.50$78.00Nov 13$0.12$0.38$0.1249%3.17$77.62
$77.00$77.50Nov 20$0.22$0.28$0.2261%1.27$77.22
$77.50$78.00Nov 6$0.23$0.27$0.2349%1.17$77.73
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$76.00$74.00Dec 4$0.13$1.87$0.1341%14.38$75.87
$77.00$76.00Dec 4$0.15$0.85$0.1551%5.67$76.85
$78.00$77.50Oct 30$0.24$0.26$0.2461%1.08$77.76
$78.00$77.50Nov 20$0.21$0.29$0.2178%1.38$77.79
$77.50$77.00Dec 4$0.15$0.35$0.1555%2.33$77.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 8 found (best R:R 0.25, avg 0.32)

BEAR CALL (0)
No bear call found
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$74.00$73.00Nov 20$0.20$0.20$0.8083%0.25$73.80
$77.50$77.00Nov 6$0.15$0.15$0.3548%0.43$77.35
$77.50$77.00Dec 11$0.18$0.18$0.3246%0.56$77.32
$77.50$77.00Nov 13$0.14$0.14$0.3648%0.39$77.36
$77.00$76.50Nov 13$0.10$0.10$0.4054%0.25$76.90

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $1.23, cheapest $1.23)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$77.50Oct 30Nov 6$1.2319.7%32.4%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 10 found (cheapest 0.79% of stock, avg 2.19%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$77.00Oct 30$0.50$0.11$0.61$76.39$77.610.79%
$78.00Nov 20$0.11$0.59$0.70$77.30$78.700.90%
$77.00Nov 6$0.71$0.08$0.79$76.21$77.791.02%
$77.50Oct 30$0.13$1.17$1.30$76.20$78.801.68%
$77.50Nov 6$1.36$0.23$1.59$75.91$79.092.05%
$77.50Nov 20$1.38$0.38$1.76$75.74$79.262.27%
$77.00Nov 20$1.60$0.49$2.09$74.91$79.092.69%
$78.00Oct 30$1.15$1.41$2.56$75.44$80.563.30%
$77.50Nov 13$1.31$1.43$2.74$74.76$80.243.53%
$77.50Nov 27$1.41$1.43$2.84$74.66$80.343.66%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 59 found (cheapest 0.24% of stock, avg 2.04%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$77.50$76.50Oct 30$0.13$0.06$0.19$76.31$77.69
$79.00$76.00Nov 20$0.03$0.16$0.19$75.81$79.19
$78.00$76.00Nov 20$0.11$0.16$0.27$75.73$78.27
$79.00$75.00Nov 20$0.03$0.25$0.28$74.72$79.28
$78.00$75.00Nov 20$0.11$0.25$0.36$74.64$78.36
$79.00$74.00Nov 20$0.03$0.33$0.36$73.64$79.36
$78.00$74.00Nov 20$0.11$0.33$0.44$73.56$78.44
$79.00$75.50Nov 13$0.05$0.50$0.55$74.95$79.55
$78.00$77.00Nov 20$0.11$0.49$0.60$76.40$78.60
$79.00$77.00Nov 20$0.03$0.49$0.52$76.48$79.52

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 6 found (best R:R 4.00, cheapest $0.08)

CALLS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$77.50$78.00$78.50Nov 13$0.08$0.429%5.25
$77.50$78.00$78.50Nov 6$0.24$0.269%1.08
PUTS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$76.50$77.00$77.50Nov 6$0.10$0.4042%4.00
$75.00$75.50$76.00Nov 27$0.13$0.378%2.85
$72.00$73.00$74.00Nov 20$0.20$0.809%4.00
$77.00$77.50$78.00Nov 20$0.32$0.1837%0.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 11 found (best net $-0.17, 6 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$78.00$78.501:2Nov 27-$0.10$0.40
$77.00$77.501:2Oct 30$0.24$0.26
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$78.00$77.501:2Nov 20-$0.17$0.33
$73.00$72.001:2Nov 20-$0.13$0.87
$76.00$75.001:2Nov 20-$0.34$0.66
$75.00$74.001:2Nov 20-$0.41$0.59
$76.00$74.001:2Dec 4-$1.04$0.96

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 30,489
Total Puts 105,880
Put/Call Ratio 3.47
Net Difference -75,391

Prior's Put/Call Breakdown

Total Calls 15,230
Total Puts 127,093
Put/Call Ratio 8.34
Net Difference -111,863

Prior 7-Day Put/Call Summary

Total Calls 175,367
Total Puts 946,438
Average Put/Call Ratio 3.88
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All