Tour v531
HYG
iShares iBoxx $ High Yield Corp Bd ETF
$77.59 -0.01%
$77.62 (+0.04%)🌙
as of 10/28 06:33 PM
(10/27 18:32) ◀
|
Wednesday, October 28, 2026 (6:33pm)
January 2026
|
▶ (10/29 18:33)
◀ 10/28 18:33 ▶

Option Volume

Detail
ℹ
Current (10/28) 142,323
Calls: 15,230 (11%)
Puts: 127,093 (89%)
Prior (10/27) 224,025
Calls: 63,362 (28%)
Puts: 160,663 (72%)
Current vs Prior -36.47%
Calls: -75.96% (Calls)
Puts: -20.89% (Puts)
Prior 7-Day Total 1,030,334
Calls: 183,640 (18%)
Puts: 846,694 (82%)
Prior 7-Day Average 147,190
Calls: 26,234 (18%)
Puts: 120,956 (82%)
Current vs Prior 7-Day Avg -3.31%
Calls: -41.95%
Puts: +5.07%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/28) $4.05M
Calls: $686.6K (17%)
Puts: $3.36M (83%)
Prior (10/27) $6.73M
Calls: $1.56M (23%)
Puts: $5.17M (77%)
Current vs Prior -39.78%
Calls: -55.95%
Puts: -34.91%
Prior 7-Day Total $39.32M
Calls: $4.39M (11%)
Puts: $34.94M (89%)
Prior 7-Day Average $5.62M
Calls: $626.5K (11%)
Puts: $4.99M (89%)
Current vs Prior 7-Day Avg -27.90%
Calls: +9.60%
Puts: -32.61%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/28) 8.34
Prior (10/27) 2.54
Current vs Prior +229.11%
Prior 7-Day Average 3.34
Current vs Prior 7-Day Avg +150.21%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/28) 2,147,855
Calls: 536,083 (25%)
Puts: 1,611,772 (75%)
Prior (10/27) 2,143,980
Calls: 485,134 (23%)
Puts: 1,658,846 (77%)
Current vs Prior +0.18%
Prior 7-Day Total 14,323,401
Calls: 3,519,660 (25%)
Puts: 10,803,741 (75%)
Prior 7-Day Average 2,046,200
Calls: 502,808 (25%)
Puts: 1,543,391 (75%)
Current vs Prior 7-Day Avg +4.97%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 1.13% | 1.26%1.51% | 3.18%
Prior 0.68% | 1.29%1.49% | 2.74%
Current vs Prior +66.06% | -1.99%+0.88% | +15.98%
Prior 7-Day Avg 0.97% | 1.24%1.86% | 3.10%
Current vs 7-Day Avg +17.19% | +2.03%-19.14% | +2.58%
Prior 7-Day Eod 0.68% | 1.29%1.49% | 2.74%
Current vs 7-Day Eod +66.06% | -1.99%+0.88% | +15.98%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 312.33% | 435.35%
Calls: 126.67% | 420.69%
Puts: 498.00% | 450.00%
Prior 312.33% | 435.35%
Calls: 126.67% | 420.69%
Puts: 498.00% | 450.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 312.33% | 435.35%
Calls: 126.67% | 420.69%
Puts: 498.00% | 450.00%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 83% of dollar volume in puts ($3.36M) vs calls ($686.6K). Extreme bearish P/C ratio of 8.34 - heavy put buying. P/C ratio rising 229% - increased hedging/bearish positioning. Put-heavy open interest (1,611,772 puts vs 536,083 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 19 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.50Oct 300.182.69$1.44174.3%11.00--
$76.50Oct 300.031.58$0.81191.4%101.00637
$77.00Oct 300.481.00$0.7470.3%3.1K1.006.5K
$77.00Nov 200.500.97$0.7463.5%3.0K0.9743.1K
$77.00Nov 60.320.99$0.66101.5%1.6K0.951.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Nov 202.443.05$2.7522.2%50.9876.5K
$79.00Nov 201.401.90$1.6530.3%10.94--
$79.00Nov 61.551.97$1.7623.9%200.9330
$78.00Oct 300.081.09$0.59171.2%60.87170
$78.00Nov 200.661.06$0.8646.5%250.77250.1K

Most actively traded options today. High liquidity = easy entry/exit. 69 active (total vol 142.3K, top 49.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$77.00Oct 300.481.00$0.7470.3%3.1K1.006.5K
$77.00Nov 200.500.97$0.7463.5%3.0K0.9743.1K
$77.50Oct 300.070.50$0.29148.3%2.6K0.5022.9K
$78.50Nov 200.000.13$0.07185.7%1.8K0.12--
$77.00Nov 60.320.99$0.66101.5%1.6K0.951.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$77.00Nov 200.150.61$0.38121.1%49.5K0.49332.1K
$76.00Nov 200.000.22$0.11200.0%22.6K0.18238.5K
$75.50Nov 200.010.20$0.11172.7%20.0K0.14--
$77.50Nov 60.160.60$0.38115.8%9.0K0.6049
$77.50Nov 200.450.75$0.6050.0%9.0K0.67638

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 132.1%, max 160.1%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$77.50Oct 30Dec 415.6%6.0%160.1%2.6K22.9K
$78.00Oct 30Dec 411.2%5.4%109.1%379468
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$77.50Oct 30Dec 415.6%6.0%160.1%2.4K6.7K
$77.00Oct 30Dec 46.9%3.5%98.9%5.8K21.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 20 found (best R:R 0.59, avg 2.00)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$75.50$76.50Oct 30$0.63$0.37$0.63100%0.59$76.13
$77.50$78.00Nov 20$0.12$0.38$0.1248%3.17$77.62
$77.50$78.00Nov 13$0.16$0.34$0.1649%2.13$77.66
$78.00$78.50Nov 27$0.11$0.39$0.1128%3.55$78.11
$78.00$78.50Nov 20$0.12$0.38$0.1228%3.17$78.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$78.00$77.50Nov 27$0.19$0.31$0.1976%1.63$77.81
$78.00$77.50Nov 20$0.26$0.24$0.2677%0.92$77.74
$77.50$77.00Nov 20$0.22$0.28$0.2266%1.27$77.28
$77.00$76.50Nov 20$0.14$0.36$0.1449%2.57$76.86
$76.50$74.50Dec 4$0.27$1.73$0.2739%6.41$76.23

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 11 found (best R:R 0.32, avg 0.64)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$78.00$78.50Nov 20$0.12$0.12$0.3872%0.32$78.12
$78.00$78.50Nov 27$0.11$0.11$0.3972%0.28$78.11
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$76.50$76.00Nov 20$0.13$0.13$0.3768%0.35$76.37
$76.50$76.00Nov 27$0.14$0.14$0.3667%0.39$76.36
$77.50$77.00Dec 4$0.32$0.32$0.1835%1.78$77.18
$77.50$77.00Nov 27$0.26$0.26$0.2440%1.08$77.24
$77.50$77.00Nov 6$0.20$0.20$0.3040%0.67$77.30

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $0.28, cheapest $0.28)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$77.50Oct 30Nov 6$0.2815.6%5.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 16 found (cheapest 0.50% of stock, avg 1.37%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$77.50Oct 30$0.29$0.10$0.39$77.11$77.890.50%
$77.50Nov 6$0.24$0.38$0.62$76.88$78.120.80%
$78.00Oct 30$0.05$0.59$0.64$77.36$78.640.82%
$77.50Nov 13$0.29$0.44$0.73$76.77$78.230.94%
$77.00Oct 30$0.74$0.06$0.80$76.20$77.801.03%
$76.50Oct 30$0.81$0.02$0.83$75.67$77.331.07%
$77.00Nov 6$0.66$0.18$0.84$76.16$77.841.08%
$77.50Nov 20$0.31$0.60$0.91$76.59$78.411.17%
$78.00Nov 27$0.19$0.79$0.98$77.02$78.981.26%
$77.50Nov 27$0.44$0.60$1.04$76.46$78.541.34%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 74 found (cheapest 0.08% of stock, avg 0.41%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$78.50$76.50Oct 30$0.04$0.02$0.06$76.44$78.56
$78.00$76.50Oct 30$0.05$0.02$0.07$76.43$78.07
$78.50$76.00Oct 30$0.04$0.04$0.08$75.92$78.58
$78.00$76.00Oct 30$0.05$0.04$0.09$75.91$78.09
$78.50$76.00Nov 6$0.02$0.07$0.09$75.91$78.59
$78.50$77.00Oct 30$0.04$0.06$0.10$76.90$78.60
$78.00$77.00Oct 30$0.05$0.06$0.11$76.89$78.11
$78.00$76.00Nov 6$0.05$0.07$0.12$75.88$78.12
$79.00$74.50Nov 27$0.03$0.09$0.12$74.38$79.12
$79.00$75.00Nov 20$0.03$0.09$0.12$74.88$79.12

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 1.00, avg credit $0.25)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
76/7678/78Nov 20$0.25$0.2540%1.00$76.25$78.25
76/7678/78Nov 27$0.25$0.2539%1.00$76.25$78.25

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 19 found (best R:R 1.38, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$77.00$77.50$78.00Oct 30$0.21$0.2985%1.38
$77.00$77.50$78.00Nov 6$0.23$0.2780%1.17
$77.50$78.00$78.50Nov 13$0.09$0.4138%4.56
$78.00$78.50$79.00Nov 27$0.06$0.4422%7.33
$77.50$78.00$78.50Nov 6$0.16$0.3446%2.12
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$76.50$77.00$77.50Nov 20$0.08$0.4234%5.25
$76.50$77.00$77.50Nov 6$0.11$0.3942%3.55
$76.00$76.50$77.00Nov 6$0.07$0.4322%6.14
$76.00$76.50$77.00Oct 30$0.06$0.4415%7.33
$76.50$77.00$77.50Nov 13$0.16$0.3437%2.13

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 33 found (best net $-0.18, 23 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$75.50$76.501:2Oct 30-$0.18$0.82
$77.50$78.001:2Nov 20-$0.07$0.43
$77.00$77.501:2Nov 20$0.12$0.38
$77.00$77.501:2Oct 30$0.16$0.34
$77.00$77.501:2Nov 6$0.18$0.32
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$79.00$78.001:2Nov 20-$0.07$0.93
$80.00$79.001:2Nov 20-$0.55$0.45
$77.50$77.001:2Dec 4-$0.09$0.41
$77.50$77.001:2Nov 27-$0.08$0.42
$77.50$77.001:2Nov 20-$0.16$0.34

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 15,230
Total Puts 127,093
Put/Call Ratio 8.34
Net Difference -111,863

Prior's Put/Call Breakdown

Total Calls 63,362
Total Puts 160,663
Put/Call Ratio 2.54
Net Difference -97,301

Prior 7-Day Put/Call Summary

Total Calls 183,640
Total Puts 846,694
Average Put/Call Ratio 3.34
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All