Tour v531
HYG
iShares iBoxx $ High Yield Corp Bd ETF
$77.60 +0.52%
$77.36 (-0.31%)🌙
as of 10/27 06:32 PM
(10/26 18:32) ◀
|
Tuesday, October 27, 2026 (6:32pm)
January 2026
|
▶ (10/28 18:33)
◀ 10/27 18:32 ▶

Option Volume

Detail
ℹ
Current (10/27) 224,025
Calls: 63,362 (28%)
Puts: 160,663 (72%)
Prior (10/26) 71,211
Calls: 28,587 (40%)
Puts: 42,624 (60%)
Current vs Prior +214.59%
Calls: +121.65% (Calls)
Puts: +276.93% (Puts)
Prior 7-Day Total 1,213,363
Calls: 150,726 (12%)
Puts: 1,062,637 (88%)
Prior 7-Day Average 173,337
Calls: 21,532 (12%)
Puts: 151,805 (88%)
Current vs Prior 7-Day Avg +29.24%
Calls: +194.27%
Puts: +5.83%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/27) $6.73M
Calls: $1.56M (23%)
Puts: $5.17M (77%)
Prior (10/26) $3.54M
Calls: $413.4K (12%)
Puts: $3.13M (88%)
Current vs Prior +89.78%
Calls: +277.04%
Puts: +65.05%
Prior 7-Day Total $43.60M
Calls: $4.01M (9%)
Puts: $39.59M (91%)
Prior 7-Day Average $6.23M
Calls: $573.2K (9%)
Puts: $5.66M (91%)
Current vs Prior 7-Day Avg +7.99%
Calls: +171.92%
Puts: -8.63%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/27) 2.54
Prior (10/26) 1.49
Current vs Prior +70.06%
Prior 7-Day Average 3.69
Current vs Prior 7-Day Avg -31.23%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/27) 2,143,980
Calls: 485,134 (23%)
Puts: 1,658,846 (77%)
Prior (10/26) 1,955,113
Calls: 473,729 (24%)
Puts: 1,481,384 (76%)
Current vs Prior +9.66%
Prior 7-Day Total 14,813,715
Calls: 3,554,679 (24%)
Puts: 11,259,036 (76%)
Prior 7-Day Average 2,116,245
Calls: 507,811 (24%)
Puts: 1,608,433 (76%)
Current vs Prior 7-Day Avg +1.31%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 0.68% | 1.29%1.49% | 2.74%
Prior 0.91% | 1.41%1.57% | 2.68%
Current vs Prior -24.68% | -8.73%-4.63% | +2.37%
Prior 7-Day Avg 1.02% | 1.29%1.74% | 3.07%
Current vs 7-Day Avg -32.97% | +0.19%-13.93% | -10.48%
Prior 7-Day Eod 0.91% | 1.41%1.57% | 2.68%
Current vs 7-Day Eod -24.68% | -8.73%-4.63% | +2.37%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 312.33% | 435.35%
Calls: 126.67% | 420.69%
Puts: 498.00% | 450.00%
Prior 312.33% | 435.35%
Calls: 126.67% | 420.69%
Puts: 498.00% | 450.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 312.33% | 435.35%
Calls: 126.67% | 420.69%
Puts: 498.00% | 450.00%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 77% of dollar volume in puts ($5.17M) vs calls ($1.56M). Elevated premium activity with dollar volume up 90% vs prior. Unusually high activity with volume up 215% vs prior - elevated interest. Extreme bearish P/C ratio of 2.54 - heavy put buying.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 19 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$77.50Oct 300.030.27$0.15160.0%7.4K1.0021.3K
$75.50Nov 201.712.29$2.0029.0%20.94--
$76.00Oct 301.372.70$2.0465.2%40.94--
$76.00Nov 131.311.97$1.6440.2%20.90--
$77.00Oct 300.340.82$0.5882.8%3.5K0.859.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$77.50Oct 300.000.16$0.08200.0%6.5K1.00616
$78.50Oct 300.111.38$0.75169.3%31.00--
$80.00Nov 201.043.10$2.0799.5%460.9876.4K
$79.00Nov 201.482.14$1.8136.5%50.94119.8K
$79.00Nov 61.472.04$1.7632.4%250.935

Most actively traded options today. High liquidity = easy entry/exit. 65 active (total vol 224.0K, top 39.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$77.50Nov 200.170.40$0.2979.3%21.8K0.389.3K
$78.00Nov 200.090.20$0.1573.3%15.7K0.22178.7K
$77.50Nov 60.000.28$0.14200.0%10.5K0.36228
$77.50Oct 300.030.27$0.15160.0%7.4K1.0021.3K
$77.00Oct 300.340.82$0.5882.8%3.5K0.859.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$77.00Nov 200.090.88$0.49161.2%39.7K0.48336.7K
$75.00Nov 200.030.34$0.19163.2%27.5K0.16229.3K
$77.00Oct 300.000.19$0.10190.0%21.2K0.2121.3K
$78.00Nov 200.691.05$0.8741.4%20.0K0.78250.1K
$74.00Nov 200.000.10$0.05200.0%20.0K0.06163.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 83.1%, max 180.2%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$77.00Oct 30Nov 2713.3%4.8%180.2%3.5K9.4K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$77.00Oct 30Dec 413.3%8.0%67.5%21.2K21.3K
$78.00Nov 20Nov 275.9%5.8%1.7%20.1K250.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 14 found (best R:R 2.85, avg 2.18)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$77.50$78.00Nov 20$0.14$0.36$0.1438%2.57$77.64
$78.00$78.50Nov 27$0.11$0.39$0.1125%3.55$78.11
$77.50$78.00Nov 27$0.24$0.26$0.2441%1.08$77.74
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$80.00$79.00Nov 20$0.26$0.74$0.2698%2.85$79.74
$77.50$77.00Nov 13$0.16$0.34$0.1666%2.12$77.34
$78.00$77.50Nov 27$0.28$0.22$0.2876%0.79$77.72
$77.00$76.50Nov 27$0.12$0.38$0.1248%3.17$76.88
$77.50$77.00Nov 27$0.21$0.29$0.2161%1.38$77.29

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 10 found (best R:R 1.44, avg 0.65)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$78.00$78.50Nov 27$0.11$0.11$0.3975%0.28$78.11
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$76.00$75.00Nov 27$0.59$0.59$0.4165%1.44$75.41
$77.00$76.50Nov 20$0.25$0.25$0.2552%1.00$76.75
$75.00$74.50Nov 20$0.10$0.10$0.4084%0.25$74.90
$77.50$77.00Nov 6$0.29$0.29$0.2135%1.38$77.21
$77.00$76.50Nov 6$0.10$0.10$0.4063%0.25$76.90

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 14 found (cheapest 0.30% of stock, avg 1.40%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$77.50Oct 30$0.15$0.08$0.23$77.27$77.730.30%
$77.50Nov 6$0.14$0.52$0.66$76.84$78.160.85%
$77.00Oct 30$0.58$0.10$0.68$76.32$77.680.88%
$77.50Nov 13$0.24$0.51$0.75$76.75$78.250.97%
$77.00Nov 6$0.59$0.23$0.82$76.18$77.821.06%
$77.50Nov 20$0.29$0.53$0.82$76.68$78.321.06%
$78.00Nov 20$0.15$0.87$1.02$76.98$79.021.31%
$77.50Nov 27$0.43$0.62$1.05$76.45$78.551.35%
$78.00Nov 27$0.19$0.90$1.09$76.91$79.091.40%
$77.00Nov 27$0.77$0.41$1.18$75.82$78.181.52%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 63 found (cheapest 0.14% of stock, avg 0.48%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$78.50$75.00Nov 6$0.05$0.06$0.11$74.89$78.61
$78.50$75.50Nov 6$0.05$0.07$0.12$75.38$78.62
$79.00$74.50Nov 20$0.03$0.09$0.12$74.38$79.12
$78.00$76.00Oct 30$0.05$0.05$0.10$75.90$78.10
$78.00$76.50Oct 30$0.05$0.06$0.11$76.39$78.11
$78.00$75.00Nov 6$0.07$0.06$0.13$74.87$78.13
$78.00$75.50Nov 6$0.07$0.07$0.14$75.36$78.14
$79.00$74.50Nov 27$0.03$0.12$0.15$74.35$79.15
$78.50$74.50Nov 20$0.07$0.09$0.16$74.34$78.66
$78.50$76.00Nov 6$0.05$0.11$0.16$75.84$78.66

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 15 found (best R:R 7.33, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$77.50$78.00$78.50Nov 20$0.06$0.4427%7.33
$77.00$77.50$78.00Nov 27$0.10$0.4036%4.00
$78.00$78.50$79.00Nov 27$0.06$0.4420%7.33
$77.50$78.00$78.50Nov 27$0.13$0.3728%2.85
$77.00$77.50$78.00Oct 30$0.33$0.1749%0.52
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$77.00$77.50$78.00Nov 27$0.07$0.4328%6.14
$76.50$77.00$77.50Nov 27$0.09$0.4128%4.56
$76.00$76.50$77.00Nov 6$0.08$0.4221%5.25
$74.00$74.50$75.00Nov 20$0.06$0.4410%7.33
$76.50$77.00$77.50Nov 6$0.19$0.3143%1.63

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 33 found (best net $-0.19, 18 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$77.00$77.501:2Nov 27-$0.09$0.41
$75.50$77.001:2Nov 20$0.60$0.90
$77.00$77.501:2Oct 30$0.28$0.22
$77.00$77.501:2Nov 20$0.12$0.38
$76.00$77.001:2Oct 30$0.88$0.12
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$78.00$77.501:2Nov 20-$0.19$0.31
$75.50$74.001:2Nov 13-$0.01$1.49
$77.00$76.501:2Nov 13-$0.07$0.43
$77.50$77.001:2Oct 30-$0.12$0.38
$77.50$77.001:2Nov 13-$0.19$0.31

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.12%, avg 0.12%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$78.00Nov 20$0.090.220.5%0.12%0.63%15.7K178.7K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 63,362
Total Puts 160,663
Put/Call Ratio 2.54
Net Difference -97,301

Prior's Put/Call Breakdown

Total Calls 28,587
Total Puts 42,624
Put/Call Ratio 1.49
Net Difference -14,037

Prior 7-Day Put/Call Summary

Total Calls 150,726
Total Puts 1,062,637
Average Put/Call Ratio 3.69
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All