Tour v531
HYG
iShares iBoxx $ High Yield Corp Bd ETF
$77.20 +0.19%
(10/23 18:30) ◀
|
Monday, October 26, 2026 (6:32pm)
January 2026
|
▶ (10/27 18:32)
◀ 10/26 18:32 ▶

Option Volume

Detail
ℹ
Current (10/26) 71,211
Calls: 28,587 (40%)
Puts: 42,624 (60%)
Prior (10/23) 148,683
Calls: 27,126 (18%)
Puts: 121,557 (82%)
Current vs Prior -52.11%
Calls: +5.39% (Calls)
Puts: -64.93% (Puts)
Prior 7-Day Total 1,472,176
Calls: 180,496 (12%)
Puts: 1,291,680 (88%)
Prior 7-Day Average 210,310
Calls: 25,785 (12%)
Puts: 184,525 (88%)
Current vs Prior 7-Day Avg -66.14%
Calls: +10.87%
Puts: -76.90%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/26) $3.54M
Calls: $413.4K (12%)
Puts: $3.13M (88%)
Prior (10/23) $7.73M
Calls: $328.4K (4%)
Puts: $7.40M (96%)
Current vs Prior -54.15%
Calls: +25.89%
Puts: -57.71%
Prior 7-Day Total $59.75M
Calls: $4.24M (7%)
Puts: $55.51M (93%)
Prior 7-Day Average $8.54M
Calls: $606.2K (7%)
Puts: $7.93M (93%)
Current vs Prior 7-Day Avg -58.48%
Calls: -31.80%
Puts: -60.52%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/26) 1.49
Prior (10/23) 4.48
Current vs Prior -66.73%
Prior 7-Day Average 4.14
Current vs Prior 7-Day Avg -63.98%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/26) 1,955,113
Calls: 473,729 (24%)
Puts: 1,481,384 (76%)
Prior (10/23) 2,596,034
Calls: 668,288 (26%)
Puts: 1,927,746 (74%)
Current vs Prior -24.69%
Prior 7-Day Total 16,202,263
Calls: 3,807,489 (23%)
Puts: 12,394,774 (77%)
Prior 7-Day Average 2,314,609
Calls: 543,927 (23%)
Puts: 1,770,682 (77%)
Current vs Prior 7-Day Avg -15.53%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 0.91% | 1.41%1.57% | 2.68%
Prior 1.39% | 1.35%2.92% | 2.88%
Current vs Prior -34.71% | +4.60%-46.33% | -6.94%
Prior 7-Day Avg 1.00% | 1.43%1.62% | 3.03%
Current vs 7-Day Avg -9.41% | -1.42%-3.51% | -11.59%
Prior 7-Day Eod 1.39% | 1.35%2.92% | 2.88%
Current vs 7-Day Eod -34.71% | +4.60%-46.33% | -6.94%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 312.33% | 435.35%
Calls: 126.67% | 420.69%
Puts: 498.00% | 450.00%
Prior 312.33% | 435.35%
Calls: 126.67% | 420.69%
Puts: 498.00% | 450.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 312.33% | 435.35%
Calls: 126.67% | 420.69%
Puts: 498.00% | 450.00%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 88% of dollar volume in puts ($3.13M) vs calls ($413.4K). Light premium activity with dollar volume down 54% vs prior. Below-average activity with volume down 52% vs prior. Bearish P/C ratio of 1.49 indicates protective positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 15 found (avg delta 0.72, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Nov 201.812.77$2.2941.9%21.00--
$76.50Oct 300.451.34$0.9098.9%100.79--
$77.00Oct 300.150.50$0.33106.1%1.1K0.618.8K
$77.00Nov 60.000.62$0.31200.0%210.56217
$77.00Nov 270.280.78$0.5394.3%180.5546
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Nov 202.803.45$3.1320.8%10.98--
$85.00Nov 207.508.75$8.1315.4%20.9719
$79.00Nov 201.912.55$2.2328.7%200.93119.8K
$78.00Oct 300.341.16$0.75109.3%2020.81370
$77.50Nov 200.550.98$0.7755.8%60.75--

Most actively traded options today. High liquidity = easy entry/exit. 55 active (total vol 71.2K, top 21.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$78.00Nov 200.010.16$0.09166.7%21.2K0.15159.1K
$77.00Nov 200.200.69$0.44111.4%2.9K0.5144.2K
$77.50Nov 200.070.31$0.19126.3%1.4K0.298.1K
$77.00Oct 300.150.50$0.33106.1%1.1K0.618.8K
$77.50Oct 300.000.28$0.14200.0%6680.3221.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$76.50Nov 200.002.51$1.25200.8%17.3K0.4740.9K
$77.00Nov 200.350.74$0.5472.2%13.5K0.58336.8K
$77.00Oct 300.000.38$0.19200.0%10.1K0.4012.2K
$76.50Oct 300.000.21$0.11190.9%7160.21129.4K
$76.00Nov 200.130.38$0.2696.2%2030.30238.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 79.6%, max 149.4%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$78.00Oct 30Dec 411.8%5.8%104.5%30227
$77.00Oct 30Nov 278.4%4.2%101.5%1.1K8.8K
$77.50Oct 30Dec 48.6%6.0%42.7%67821.1K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$76.00Oct 30Dec 414.4%5.8%149.4%4436.3K
$76.50Oct 30Nov 2710.7%7.1%51.8%720129.6K
$77.00Oct 30Nov 208.4%6.6%28.0%23.6K349.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 14 found (best R:R 15.67, avg 4.91)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$77.00$77.50Nov 6$0.14$0.36$0.1456%2.57$77.14
$77.00$77.50Oct 30$0.19$0.31$0.1961%1.63$77.19
$77.50$78.00Nov 20$0.10$0.40$0.1030%4.00$77.60
$77.50$78.00Dec 4$0.13$0.37$0.1331%2.85$77.63
$77.00$77.50Nov 27$0.26$0.24$0.2655%0.92$77.26
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$76.00$74.00Nov 27$0.12$1.88$0.1226%15.67$75.88
$77.50$77.00Nov 20$0.23$0.27$0.2375%1.17$77.27
$77.50$77.00Oct 30$0.18$0.32$0.1868%1.78$77.32
$76.00$72.00Nov 13$0.15$3.85$0.1525%25.67$75.85
$77.00$76.50Nov 6$0.15$0.35$0.1556%2.33$76.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 8 found (best R:R 0.32, avg 0.28)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$77.50$78.00Nov 6$0.12$0.12$0.3870%0.32$77.62
$77.50$78.00Dec 4$0.13$0.13$0.3769%0.35$77.63
$77.50$78.00Nov 20$0.10$0.10$0.4070%0.25$77.60
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$76.50$76.00Nov 27$0.17$0.17$0.3363%0.52$76.33
$76.50$76.00Nov 13$0.10$0.10$0.4063%0.25$76.40
$77.00$76.50Nov 6$0.15$0.15$0.3544%0.43$76.85
$76.00$72.00Nov 13$0.15$0.15$3.8575%0.04$75.85
$76.00$74.00Nov 27$0.12$0.12$1.8874%0.06$75.88

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.30, cheapest $0.40)

CALLS (0)
No calls found
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$77.50Oct 30Nov 20$0.408.6%5.8%
$77.00Oct 30Nov 6$0.198.4%6.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 9 found (cheapest 0.66% of stock, avg 1.47%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$77.50Oct 30$0.14$0.37$0.51$76.99$78.010.66%
$77.00Oct 30$0.33$0.19$0.52$76.48$77.520.67%
$77.00Nov 6$0.31$0.38$0.69$76.31$77.690.89%
$78.00Oct 30$0.10$0.75$0.85$77.15$78.851.10%
$77.50Nov 20$0.19$0.77$0.96$76.54$78.461.24%
$77.00Nov 20$0.44$0.54$0.98$76.02$77.981.27%
$76.50Oct 30$0.90$0.11$1.01$75.49$77.511.31%
$79.00Nov 20$0.05$2.23$2.28$76.72$81.282.95%
$75.00Nov 20$2.29$0.16$2.45$72.55$77.453.17%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 47 found (cheapest 0.17% of stock, avg 0.52%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$78.00$75.00Nov 6$0.05$0.08$0.13$74.87$78.13
$79.00$74.50Nov 20$0.05$0.10$0.15$74.35$79.15
$78.00$74.50Oct 30$0.10$0.04$0.14$74.36$78.14
$78.00$75.50Oct 30$0.10$0.05$0.15$75.35$78.15
$79.50$74.50Nov 20$0.07$0.10$0.17$74.33$79.67
$78.00$74.50Nov 20$0.09$0.10$0.19$74.31$78.19
$78.00$76.00Oct 30$0.10$0.09$0.19$75.81$78.19
$78.00$76.50Oct 30$0.10$0.11$0.21$76.29$78.21
$78.00$76.00Nov 6$0.05$0.15$0.20$75.80$78.20
$79.00$75.00Nov 20$0.05$0.16$0.21$74.79$79.21

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 9 found (best R:R 4.00, cheapest $0.06)

CALLS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$77.00$77.50$78.00Oct 30$0.15$0.3541%2.33
$77.00$77.50$78.00Nov 20$0.15$0.3536%2.33
$78.00$78.50$79.00Nov 20$0.10$0.408%4.00
$76.50$77.00$77.50Oct 30$0.38$0.1248%0.32
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$76.50$77.00$77.50Oct 30$0.10$0.4047%4.00
$76.00$76.50$77.00Nov 6$0.07$0.4334%6.14
$76.00$76.50$77.00Oct 30$0.06$0.4425%7.33
$77.00$77.50$78.00Oct 30$0.20$0.3041%1.50
$75.50$76.00$76.50Nov 6$0.11$0.3915%3.55

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 27 found (best net $-0.01, 19 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$77.50$78.001:2Oct 30-$0.06$0.44
$78.50$79.001:2Nov 20-$0.08$0.42
$79.00$79.501:2Nov 20-$0.09$0.41
$75.00$77.001:2Nov 20$1.41$0.59
$76.50$77.001:2Oct 30$0.24$0.26
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$76.00$74.001:2Nov 27-$0.01$1.99
$77.00$76.501:2Nov 6-$0.08$0.42
$72.00$65.001:2Nov 13-$0.02$6.98
$74.00$72.001:2Nov 20-$0.03$1.97
$76.50$76.001:2Nov 27-$0.08$0.42

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 0.13%, avg 0.11%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$77.50Dec 4$0.100.310.4%0.13%0.52%10--
$77.50Nov 20$0.070.290.4%0.09%0.48%1.4K8.1K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 28,587
Total Puts 42,624
Put/Call Ratio 1.49
Net Difference -14,037

Prior's Put/Call Breakdown

Total Calls 27,126
Total Puts 121,557
Put/Call Ratio 4.48
Net Difference -94,431

Prior 7-Day Put/Call Summary

Total Calls 180,496
Total Puts 1,291,680
Average Put/Call Ratio 4.14
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All