Tour v531
HYG
iShares iBoxx $ High Yield Corp Bd ETF
$77.05 -0.06%
$77.09 (+0.05%)🌙
as of 10/23 06:30 PM
(10/22 18:33) ◀
|
Friday, October 23, 2026 (6:30pm)
January 2026
|
▶ (10/26 18:32)
◀ 10/23 18:30 ▶

Option Volume

Detail
ℹ
Current (10/23) 148,683
Calls: 27,126 (18%)
Puts: 121,557 (82%)
Prior (10/22) 312,346
Calls: 10,882 (3%)
Puts: 301,464 (97%)
Current vs Prior -52.40%
Calls: +149.27% (Calls)
Puts: -59.68% (Puts)
Prior 7-Day Total 1,589,378
Calls: 217,491 (14%)
Puts: 1,371,887 (86%)
Prior 7-Day Average 227,054
Calls: 31,070 (14%)
Puts: 195,983 (86%)
Current vs Prior 7-Day Avg -34.52%
Calls: -12.69%
Puts: -37.98%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/23) $7.73M
Calls: $328.4K (4%)
Puts: $7.40M (96%)
Prior (10/22) $12.13M
Calls: $299.2K (2%)
Puts: $11.83M (98%)
Current vs Prior -36.29%
Calls: +9.76%
Puts: -37.46%
Prior 7-Day Total $60.25M
Calls: $4.55M (8%)
Puts: $55.71M (92%)
Prior 7-Day Average $8.61M
Calls: $649.7K (8%)
Puts: $7.96M (92%)
Current vs Prior 7-Day Avg -10.19%
Calls: -49.45%
Puts: -6.99%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/23) 4.48
Prior (10/22) 27.70
Current vs Prior -83.82%
Prior 7-Day Average 3.95
Current vs Prior 7-Day Avg +13.49%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/23) 2,596,034
Calls: 668,288 (26%)
Puts: 1,927,746 (74%)
Prior (10/22) 2,226,027
Calls: 486,218 (22%)
Puts: 1,739,809 (78%)
Current vs Prior +16.62%
Prior 7-Day Total 16,685,021
Calls: 3,908,049 (23%)
Puts: 12,776,972 (77%)
Prior 7-Day Average 2,383,574
Calls: 558,292 (23%)
Puts: 1,825,281 (77%)
Current vs Prior 7-Day Avg +8.91%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/23) | Next (10/30)Expiry (11/20) | Next (12/18)
Current 1.45% | 1.39%2.92% | 2.88%
Prior 0.79% | 0.79%1.65% | 2.97%
Current vs Prior +75.52% | +70.60%+77.28% | -3.00%
Prior 7-Day Avg 0.93% | 1.41%1.34% | 2.96%
Current vs 7-Day Avg +49.25% | -4.27%+118.73% | -2.80%
Prior 7-Day Eod 0.79% | 0.79%1.65% | 2.97%
Current vs 7-Day Eod +75.52% | +70.60%+77.28% | -3.00%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 312.33% | 435.35%
Calls: 126.67% | 420.69%
Puts: 498.00% | 450.00%
Prior 312.33% | 435.35%
Calls: 126.67% | 420.69%
Puts: 498.00% | 450.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 312.33% | 435.35%
Calls: 126.67% | 420.69%
Puts: 498.00% | 450.00%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 96% of dollar volume in puts ($7.40M) vs calls ($328.4K). Below-average activity with volume down 52% vs prior. Extreme bearish P/C ratio of 4.48 - heavy put buying. P/C ratio dropping 84% - sentiment shifting bullish.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 6.2%, best 6.2%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$77.00Nov 200.620.66$0.646.3%1.5K0.55337.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.42, cheapest $0.20)

CALLS (0)
No calls meet the criteria
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Nov 200.180.21$0.2015.0%28.0K0.18241.1K
$77.00Nov 200.620.66$0.646.3%1.5K0.55337.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 17 found (avg delta 0.75, highest 0.98)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$76.50Oct 230.001.77$0.89198.9%1450.98524
$75.50Oct 230.003.40$1.70200.0%10.81--
$76.00Nov 200.831.45$1.1454.4%2040.795.2K
$77.00Oct 230.000.28$0.14200.0%1.6K0.7619.0K
$77.00Oct 300.000.40$0.20200.0%6.2K0.534.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$79.00Nov 201.962.50$2.2324.2%12.7K0.97127.4K
$78.00Nov 200.901.64$1.2758.3%20.0K0.91250.0K
$78.50Oct 230.003.05$1.53199.3%70.88--
$77.50Oct 230.001.96$0.98200.0%420.8414
$78.00Oct 230.002.82$1.41200.0%140.811

Most actively traded options today. High liquidity = easy entry/exit. 68 active (total vol 148.7K, top 28.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$78.00Nov 200.010.07$0.04150.0%15.2K0.10153.7K
$77.00Oct 300.000.40$0.20200.0%6.2K0.534.8K
$77.00Oct 230.000.28$0.14200.0%1.6K0.7619.0K
$78.00Nov 130.000.08$0.04200.0%1.4K0.0913
$77.00Nov 200.230.97$0.60123.3%1.2K0.4745.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Nov 200.180.21$0.2015.0%28.0K0.18241.1K
$76.00Nov 200.070.59$0.33157.6%23.3K0.32232.8K
$74.00Nov 200.000.29$0.14207.1%22.3K0.12145.8K
$78.00Nov 200.901.64$1.2758.3%20.0K0.91250.0K
$79.00Nov 201.962.50$2.2324.2%12.7K0.97127.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 7 strikes (avg 612.4%, max 1730.9%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$77.50Oct 23Nov 2771.9%10.4%590.5%211.1K
$77.00Oct 23Nov 2721.7%10.5%107.3%1.6K19.0K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$75.50Oct 23Nov 27319.9%17.5%1730.9%22248
$77.50Oct 23Oct 3071.9%4.8%1402.5%4914
$77.00Oct 23Dec 421.7%6.2%251.1%38830.9K
$74.50Oct 30Nov 2026.6%9.3%187.2%515.7K
$75.00Oct 30Nov 2723.3%19.9%17.0%381.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 18 found (best R:R 3.17, avg 2.76)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$76.00$77.00Nov 20$0.54$0.46$0.5479%0.85$76.54
$77.00$77.50Nov 13$0.11$0.39$0.1147%3.55$77.11
$77.00$77.50Oct 23$0.10$0.40$0.1076%4.00$77.10
$77.00$77.50Oct 30$0.14$0.36$0.1453%2.57$77.14
$77.00$77.50Nov 27$0.21$0.29$0.2147%1.38$77.21
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$78.50$78.00Oct 23$0.12$0.38$0.1288%3.17$78.38
$78.00$77.00Nov 20$0.63$0.37$0.6391%0.59$77.37
$77.00$76.50Oct 30$0.11$0.39$0.1147%3.55$76.89
$77.00$76.50Nov 6$0.25$0.25$0.2558%1.00$76.75
$76.00$75.50Nov 20$0.14$0.36$0.1432%2.57$75.86

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 10 found (best R:R 1.94, avg 0.71)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$77.50$78.00Nov 20$0.33$0.33$0.1766%1.94$77.83
$77.50$78.00Nov 6$0.25$0.25$0.2566%1.00$77.75
$77.50$78.00Nov 13$0.16$0.16$0.3472%0.47$77.66
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$74.50$72.00Oct 30$0.23$0.23$2.2783%0.10$74.27
$76.50$76.00Nov 20$0.29$0.29$0.2156%1.38$76.21
$75.50$75.00Nov 6$0.16$0.16$0.3475%0.47$75.34
$73.00$72.00Nov 20$0.10$0.10$0.9091%0.11$72.90
$76.00$75.50Nov 20$0.14$0.14$0.3668%0.39$75.86

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 12 found (cheapest 0.21% of stock, avg 1.55%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$77.00Oct 23$0.14$0.02$0.16$76.84$77.160.21%
$77.00Oct 30$0.20$0.37$0.57$76.43$77.570.74%
$77.00Nov 6$0.17$0.50$0.67$76.33$77.670.87%
$76.50Oct 23$0.89$0.01$0.90$75.60$77.401.17%
$77.50Oct 30$0.06$0.87$0.93$76.57$78.431.21%
$77.50Oct 23$0.04$0.98$1.02$76.48$78.521.32%
$77.00Nov 20$0.60$0.64$1.24$75.76$78.241.61%
$78.00Nov 20$0.04$1.27$1.31$76.69$79.311.70%
$76.00Nov 20$1.14$0.33$1.47$74.53$77.471.91%
$78.00Oct 30$0.36$1.53$1.89$76.11$79.892.45%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 61 found (cheapest 0.08% of stock, avg 0.88%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$77.50$77.00Oct 23$0.04$0.02$0.06$76.94$77.56
$78.00$74.50Nov 20$0.04$0.12$0.16$74.34$78.16
$79.50$74.50Nov 20$0.05$0.12$0.17$74.33$79.67
$78.50$74.50Nov 20$0.06$0.12$0.18$74.32$78.68
$78.00$75.00Nov 6$0.05$0.16$0.21$74.79$78.21
$78.50$75.00Nov 6$0.05$0.16$0.21$74.79$78.71
$77.50$75.50Oct 23$0.04$0.20$0.24$75.26$77.74
$78.00$75.00Nov 20$0.04$0.20$0.24$74.76$78.24
$78.00$75.50Nov 20$0.04$0.19$0.23$75.27$78.23
$78.50$75.50Nov 20$0.06$0.19$0.25$75.25$78.75

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.75, avg credit $0.43)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
72/7378/78Nov 20$0.43$0.5756%0.75$72.57$77.93

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 15 found (best R:R 2.03, cheapest $0.09)

CALLS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$78.50$79.00$79.50Nov 20$0.09$0.413%4.56
$77.50$78.00$78.50Nov 6$0.25$0.2525%1.00
$77.50$78.00$78.50Nov 20$0.35$0.1525%0.43
$77.00$77.50$78.00Oct 30$0.44$0.0622%0.14
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$77.00$78.00$79.00Nov 20$0.33$0.6742%2.03
$76.00$76.50$77.00Oct 30$0.13$0.3721%2.85
$75.50$76.00$76.50Nov 20$0.15$0.3523%2.33
$74.00$74.50$75.00Nov 20$0.10$0.406%4.00
$77.00$77.50$78.00Oct 30$0.16$0.3422%2.13

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 33 found (best net $-0.08, 25 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$75.50$76.501:2Oct 23-$0.08$0.92
$76.00$77.001:2Nov 20-$0.06$0.94
$77.00$77.501:2Nov 13-$0.09$0.41
$77.00$77.501:2Nov 20-$0.14$0.36
$78.00$78.501:2Nov 6-$0.05$0.45
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$79.00$78.001:2Nov 20-$0.31$0.69
$78.00$77.001:2Dec 4-$0.05$0.95
$78.00$77.501:2Oct 30-$0.21$0.29
$72.00$68.001:2Nov 20-$0.07$3.93
$77.00$76.501:2Oct 30-$0.15$0.35

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 27,126
Total Puts 121,557
Put/Call Ratio 4.48
Net Difference -94,431

Prior's Put/Call Breakdown

Total Calls 10,882
Total Puts 301,464
Put/Call Ratio 27.70
Net Difference -290,582

Prior 7-Day Put/Call Summary

Total Calls 217,491
Total Puts 1,371,887
Average Put/Call Ratio 3.95
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All