Tour v527
HYG
iShares iBoxx $ High Yield Corp Bd ETF
$78.53 -0.09%
$78.64 (+0.14%)🌙
as of 09/14 06:40 PM
(9/11 18:34) ◀
|
Monday, September 14, 2026 (6:40pm)
January 2026
|
▶ (9/15 18:40)
◀ 9/14 18:40 ▶

Option Volume

Detail
ℹ
Current (09/14) 322,548
Calls: 30,689 (10%)
Puts: 291,859 (90%)
Prior (09/11) 312,428
Calls: 44,900 (14%)
Puts: 267,528 (86%)
Current vs Prior +3.24%
Calls: -31.65% (Calls)
Puts: +9.09% (Puts)
Prior 7-Day Total 1,831,071
Calls: 201,006 (11%)
Puts: 1,630,065 (89%)
Prior 7-Day Average 261,581
Calls: 28,715 (11%)
Puts: 232,866 (89%)
Current vs Prior 7-Day Avg +23.31%
Calls: +6.87%
Puts: +25.33%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (09/14) $15.25M
Calls: $623.2K (4%)
Puts: $14.63M (96%)
Prior (09/11) $22.02M
Calls: $1.23M (6%)
Puts: $20.79M (94%)
Current vs Prior -30.73%
Calls: -49.28%
Puts: -29.64%
Prior 7-Day Total $78.66M
Calls: $5.23M (7%)
Puts: $73.43M (93%)
Prior 7-Day Average $11.24M
Calls: $747.4K (7%)
Puts: $10.49M (93%)
Current vs Prior 7-Day Avg +35.71%
Calls: -16.63%
Puts: +39.43%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (09/14) 9.51
Prior (09/11) 5.96
Current vs Prior +59.61%
Prior 7-Day Average 4.36
Current vs Prior 7-Day Avg +118.04%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (09/14) 3,257,456
Calls: 717,564 (22%)
Puts: 2,539,892 (78%)
Prior (09/11) 2,497,793
Calls: 694,160 (28%)
Puts: 1,803,633 (72%)
Current vs Prior +30.41%
Prior 7-Day Total 18,309,473
Calls: 4,441,309 (24%)
Puts: 13,868,164 (76%)
Prior 7-Day Average 2,615,639
Calls: 634,472 (24%)
Puts: 1,981,166 (76%)
Current vs Prior 7-Day Avg +24.54%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (09/25)Expiry (09/18) | Next (10/16)
Current 0.78% | 1.54%0.78% | 2.95%
Prior 0.84% | 1.07%0.84% | 2.28%
Current vs Prior -7.49% | +44.18%-7.49% | +29.72%
Prior 7-Day Avg 1.04% | 0.99%1.00% | 2.15%
Current vs 7-Day Avg -25.31% | +55.69%-22.48% | +37.10%
Prior 7-Day Eod 0.84% | 1.07%0.84% | 2.28%
Current vs 7-Day Eod -7.49% | +44.18%-7.49% | +29.72%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 312.33% | 435.35%
Calls: 126.67% | 420.69%
Puts: 498.00% | 450.00%
Prior 312.33% | 435.35%
Calls: 126.67% | 420.69%
Puts: 498.00% | 450.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 312.33% | 435.35%
Calls: 126.67% | 420.69%
Puts: 498.00% | 450.00%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 96% of dollar volume in puts ($14.63M) vs calls ($623.2K). Extreme bearish P/C ratio of 9.51 - heavy put buying. P/C ratio rising 60% - increased hedging/bearish positioning. Put-heavy open interest (2,539,892 puts vs 717,564 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 8 of results (avg 7.2%, best 4.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$69.00Sep 189.309.75$9.534.7%140.951
$68.00Sep 1810.2010.75$10.485.2%140.95--
$70.00Sep 188.208.75$8.486.5%61.003
$72.00Sep 186.306.75$6.536.9%81.0062
$70.00Oct 28.359.00$8.687.5%20.97--
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.98, cheapest $0.98)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$79.50Sep 180.901.06$0.9816.3%3790.9612.5K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 26 found (avg delta 0.87, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Sep 188.208.75$8.486.5%61.003
$71.00Sep 187.207.90$7.559.3%81.003
$72.00Sep 186.306.75$6.536.9%81.0062
$73.00Sep 185.255.75$5.509.1%61.0064
$75.00Sep 183.203.75$3.4815.8%1441.00174
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$81.00Sep 182.132.80$2.4727.1%250.9927
$81.00Oct 22.533.15$2.8421.8%40.9820
$80.00Sep 181.331.55$1.4415.3%2570.9726.9K
$79.50Sep 180.901.06$0.9816.3%3790.9612.5K
$79.00Sep 180.180.60$0.39107.7%11.7K0.89248.8K

Most actively traded options today. High liquidity = easy entry/exit. 62 active (total vol 322.5K, top 47.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Oct 160.010.19$0.10180.0%16.0K0.12128.7K
$79.00Oct 160.010.18$0.10170.0%8.2K0.1952.6K
$78.50Sep 180.000.44$0.22200.0%1.6K0.471.6K
$78.00Oct 160.002.88$1.44200.0%1.5K1.001.6K
$81.00Sep 180.000.01$0.01100.0%1.3K0.01140.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$78.00Sep 180.000.11$0.06183.3%47.2K0.20258.0K
$78.00Oct 160.300.40$0.3528.6%46.2K0.52287.4K
$79.00Oct 160.571.19$0.8870.5%41.1K0.84288.9K
$77.00Sep 180.000.10$0.05200.0%32.0K0.10270.1K
$76.00Oct 160.014.55$2.28199.1%30.8K0.3886.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 84.5%, max 222.8%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$78.50Sep 18Oct 97.7%6.4%19.4%1.6K1.9K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$77.50Sep 18Oct 2314.2%4.4%222.8%285.3K
$78.00Sep 18Oct 166.2%3.5%76.5%93.4K545.4K
$78.50Sep 18Oct 97.7%6.4%19.4%28.4K51.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 11 found (best R:R 2.85, avg 1.84)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$78.50$79.00Sep 25$0.18$0.32$0.1846%1.78$78.68
$78.50$79.00Sep 18$0.19$0.31$0.1948%1.63$78.69
$78.50$79.00Oct 9$0.25$0.25$0.2545%1.00$78.75
$79.50$80.00Oct 9$0.30$0.20$0.3027%0.67$79.80
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$79.00$78.50Sep 18$0.13$0.37$0.1389%2.85$78.87
$79.00$78.00Oct 16$0.53$0.47$0.5384%0.89$78.47
$78.00$77.00Oct 16$0.17$0.83$0.1752%4.88$77.83
$79.00$78.50Oct 9$0.23$0.27$0.2375%1.17$78.77
$78.50$78.00Sep 25$0.14$0.36$0.1456%2.57$78.36

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 5 found (best R:R 1.50, avg 0.71)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$79.50$80.00Oct 9$0.30$0.30$0.2073%1.50$79.80
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$78.50$78.00Sep 18$0.20$0.20$0.3046%0.67$78.30
$78.50$78.00Oct 9$0.22$0.22$0.2842%0.79$78.28
$78.50$78.00Sep 25$0.14$0.14$0.3644%0.39$78.36
$78.00$77.00Oct 16$0.17$0.17$0.8348%0.20$77.83

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $0.10, cheapest $0.10)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$78.50Sep 18Sep 25$0.107.7%7.0%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 14 found (cheapest 0.53% of stock, avg 1.75%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$79.00Sep 18$0.03$0.39$0.42$78.58$79.420.53%
$78.50Sep 18$0.22$0.26$0.48$78.02$78.980.61%
$78.50Sep 25$0.32$0.23$0.55$77.95$79.050.70%
$78.00Sep 18$0.62$0.06$0.68$77.32$78.680.87%
$79.00Oct 9$0.17$0.73$0.90$78.10$79.901.15%
$78.50Oct 9$0.42$0.50$0.92$77.58$79.421.17%
$79.00Oct 16$0.10$0.88$0.98$78.02$79.981.25%
$79.50Sep 18$0.01$0.98$0.99$78.51$80.491.26%
$78.00Oct 2$0.70$0.36$1.06$76.94$79.061.35%
$80.00Sep 18$0.01$1.44$1.45$78.55$81.451.85%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 34 found (cheapest 0.10% of stock, avg 0.77%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$79.00$77.00Sep 18$0.03$0.05$0.08$76.92$79.08
$79.00$78.00Sep 18$0.03$0.06$0.09$77.91$79.09
$80.00$75.00Oct 16$0.10$0.07$0.17$74.83$80.17
$79.00$77.50Sep 18$0.03$0.14$0.17$77.33$79.17
$79.00$75.00Oct 16$0.10$0.07$0.17$74.83$79.17
$79.50$78.00Sep 25$0.09$0.09$0.18$77.82$79.68
$79.00$78.00Sep 25$0.14$0.09$0.23$77.77$79.23
$79.50$77.50Sep 25$0.09$0.14$0.23$77.27$79.73
$79.00$77.50Sep 25$0.14$0.14$0.28$77.22$79.28
$79.00$77.00Oct 16$0.10$0.18$0.28$76.72$79.28

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 11 found (best R:R 1.38, cheapest $0.12)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$78.00$78.50$79.00Sep 18$0.21$0.2989%1.38
$78.50$79.00$79.50Sep 18$0.17$0.3343%1.94
$78.50$79.00$79.50Sep 25$0.13$0.3731%2.85
$69.00$70.00$71.00Sep 18$0.12$0.885%7.33
$79.50$80.00$80.50Oct 9$0.30$0.2024%0.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$77.00$78.00$79.00Oct 16$0.36$0.6461%1.78
$77.50$78.00$78.50Oct 9$0.16$0.3430%2.13
$77.50$78.00$78.50Sep 25$0.19$0.3134%1.63
$77.50$78.00$78.50Sep 18$0.28$0.2234%0.79
$78.50$79.00$79.50Sep 18$0.46$0.0441%0.09

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 27 found (best net $-0.41, 13 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$73.00$75.001:2Sep 18-$1.46$0.54
$79.00$80.001:2Oct 16-$0.10$0.90
$79.00$79.501:2Oct 9-$0.47$0.03
$75.50$78.001:2Sep 18$1.79$0.71
$70.00$78.001:2Oct 2$7.28$0.72
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$81.00$80.001:2Sep 18-$0.41$0.59
$79.00$78.501:2Sep 18-$0.13$0.37
$78.50$78.001:2Oct 9-$0.06$0.44
$81.00$80.001:2Oct 2-$0.84$0.16
$79.00$78.501:2Oct 9-$0.27$0.23

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 30,689
Total Puts 291,859
Put/Call Ratio 9.51
Net Difference -261,170

Prior's Put/Call Breakdown

Total Calls 44,900
Total Puts 267,528
Put/Call Ratio 5.96
Net Difference -222,628

Prior 7-Day Put/Call Summary

Total Calls 201,006
Total Puts 1,630,065
Average Put/Call Ratio 4.36
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All