Tour v528
HYG
iShares iBoxx $ High Yield Corp Bd ETF
$78.38 -0.19%
(9/14 18:40) ◀
|
Tuesday, September 15, 2026 (6:40pm)
January 2026
|
▶ (9/18 18:35)
◀ 9/15 18:40 ▶

Option Volume

Detail
ℹ
Current (09/15) 349,673
Calls: 33,368 (10%)
Puts: 316,305 (90%)
Prior (09/14) 322,548
Calls: 30,689 (10%)
Puts: 291,859 (90%)
Current vs Prior +8.41%
Calls: +8.73% (Calls)
Puts: +8.38% (Puts)
Prior 7-Day Total 2,098,844
Calls: 210,751 (10%)
Puts: 1,888,093 (90%)
Prior 7-Day Average 299,834
Calls: 30,107 (10%)
Puts: 269,727 (90%)
Current vs Prior 7-Day Avg +16.62%
Calls: +10.83%
Puts: +17.27%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (09/15) $8.97M
Calls: $587.1K (7%)
Puts: $8.38M (93%)
Prior (09/14) $15.25M
Calls: $623.2K (4%)
Puts: $14.63M (96%)
Current vs Prior -41.21%
Calls: -5.79%
Puts: -42.72%
Prior 7-Day Total $92.87M
Calls: $5.59M (6%)
Puts: $87.28M (94%)
Prior 7-Day Average $13.27M
Calls: $798.7K (6%)
Puts: $12.47M (94%)
Current vs Prior 7-Day Avg -32.42%
Calls: -26.49%
Puts: -32.80%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (09/15) 9.48
Prior (09/14) 9.51
Current vs Prior -0.33%
Prior 7-Day Average 4.85
Current vs Prior 7-Day Avg +95.64%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (09/15) 2,935,935
Calls: 708,888 (24%)
Puts: 2,227,047 (76%)
Prior (09/14) 3,257,456
Calls: 717,564 (22%)
Puts: 2,539,892 (78%)
Current vs Prior -9.87%
Prior 7-Day Total 19,076,681
Calls: 4,621,008 (24%)
Puts: 14,455,673 (76%)
Prior 7-Day Average 2,725,240
Calls: 660,144 (24%)
Puts: 2,065,096 (76%)
Current vs Prior 7-Day Avg +7.73%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (09/25)Expiry (09/18) | Next (10/16)
Current 0.89% | 1.02%0.89% | 2.23%
Prior 0.78% | 1.54%0.78% | 2.95%
Current vs Prior +14.97% | -33.76%+14.97% | -24.43%
Prior 7-Day Avg 1.05% | 1.07%0.95% | 2.28%
Current vs 7-Day Avg -15.08% | -4.68%-6.23% | -2.10%
Prior 7-Day Eod 0.78% | 1.54%0.78% | 2.95%
Current vs 7-Day Eod +14.97% | -33.76%+14.97% | -24.43%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 312.33% | 435.35%
Calls: 126.67% | 420.69%
Puts: 498.00% | 450.00%
Prior 312.33% | 435.35%
Calls: 126.67% | 420.69%
Puts: 498.00% | 450.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 312.33% | 435.35%
Calls: 126.67% | 420.69%
Puts: 498.00% | 450.00%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 93% of dollar volume in puts ($8.38M) vs calls ($587.1K). Extreme bearish P/C ratio of 9.48 - heavy put buying. Put-heavy open interest (2,227,047 puts vs 708,888 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 4 of results (avg 8.6%, best 7.1%)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$73.50Sep 184.755.10$4.937.1%20.86--
$73.00Sep 185.155.60$5.388.4%20.9765
$71.00Sep 257.057.75$7.409.5%61.001
$70.00Sep 187.958.75$8.359.6%60.996
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.15, cheapest $0.22)

CALLS (0)
No calls meet the criteria
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$77.00Oct 160.200.23$0.2213.6%27.1K0.24200.3K
$75.00Oct 160.080.09$0.0911.1%80.08203.4K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 31 found (avg delta 0.84, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$71.00Sep 257.057.75$7.409.5%61.001
$75.50Oct 232.573.45$3.0129.2%41.00--
$71.00Sep 186.957.90$7.4312.8%60.994
$70.00Sep 187.958.75$8.359.6%60.996
$75.00Sep 182.163.80$2.9855.0%870.99318
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$79.00Sep 180.360.63$0.5054.0%45.1K1.00236.2K
$79.50Sep 180.961.20$1.0822.2%1.1K1.0010.7K
$80.00Sep 181.451.77$1.6119.9%6021.00--
$81.00Oct 22.733.35$3.0420.4%81.0021
$81.00Oct 162.713.20$2.9616.6%200.97666

Most actively traded options today. High liquidity = easy entry/exit. 64 active (total vol 349.7K, top 55.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$79.00Oct 160.080.12$0.1040.0%21.0K0.1955.0K
$79.50Sep 180.000.02$0.01200.0%4.5K0.0631.9K
$78.50Sep 180.101.00$0.55163.6%3.4K0.683.0K
$80.00Oct 160.000.03$0.02150.0%1.1K0.04117.8K
$78.00Oct 160.480.77$0.6346.0%1.0K0.683.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$76.00Oct 160.000.34$0.17200.0%55.0K0.15116.5K
$78.00Oct 160.270.41$0.3441.2%46.5K0.48286.2K
$79.00Sep 180.360.63$0.5054.0%45.1K1.00236.2K
$77.00Sep 180.000.03$0.02150.0%41.5K0.04243.4K
$78.50Sep 180.140.27$0.2161.9%37.4K0.5264.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 82.5%, max 163.4%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$78.50Sep 18Oct 309.8%6.0%63.5%3.5K3.0K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$78.00Sep 18Oct 3011.1%4.2%163.4%22.4K237.0K
$78.50Sep 18Oct 99.8%5.1%93.5%45.6K69.0K
$76.00Oct 16Oct 239.1%8.3%9.6%64.0K116.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 7 found (best R:R 7.33, avg 2.48)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$78.00$79.00Oct 16$0.53$0.47$0.5368%0.89$78.53
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$78.00$77.00Oct 16$0.12$0.88$0.1248%7.33$77.88
$78.50$77.50Oct 9$0.34$0.66$0.3470%1.94$78.16
$79.00$78.50Sep 18$0.29$0.21$0.29100%0.72$78.71
$78.50$78.00Oct 2$0.15$0.35$0.1550%2.33$78.35
$78.50$78.00Sep 18$0.14$0.36$0.1452%2.57$78.36

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 0.64, avg 0.39)

BEAR CALL (0)
No bear call found
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$77.00$76.00Oct 23$0.39$0.39$0.6165%0.64$76.61
$78.00$77.00Oct 16$0.12$0.12$0.8852%0.14$77.88

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.39, cheapest $0.07)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$78.50Sep 18Sep 25$0.709.8%27.4%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$78.50Sep 18Sep 25$0.079.8%27.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 13 found (cheapest 0.66% of stock, avg 1.56%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$79.00Sep 18$0.02$0.50$0.52$78.48$79.520.66%
$78.00Sep 18$0.49$0.07$0.56$77.44$78.560.71%
$78.50Sep 18$0.55$0.21$0.76$77.74$79.260.97%
$79.00Sep 25$0.08$0.70$0.78$78.22$79.781.00%
$78.00Sep 25$0.52$0.30$0.82$77.18$78.821.05%
$78.00Oct 16$0.63$0.34$0.97$77.03$78.971.24%
$77.50Sep 18$0.98$0.07$1.05$76.45$78.551.34%
$79.50Sep 18$0.01$1.08$1.09$78.41$80.591.39%
$79.00Oct 16$0.10$1.12$1.22$77.78$80.221.56%
$78.50Sep 25$1.25$0.28$1.53$76.97$80.031.95%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 23 found (cheapest 0.10% of stock, avg 0.73%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$79.50$77.50Sep 18$0.01$0.07$0.08$77.42$79.58
$79.00$78.00Sep 18$0.02$0.07$0.09$77.91$79.09
$79.00$77.50Sep 18$0.02$0.07$0.09$77.41$79.09
$79.50$78.00Sep 18$0.01$0.07$0.08$77.92$79.58
$79.00$75.00Oct 16$0.10$0.09$0.19$74.81$79.19
$79.00$77.00Oct 9$0.10$0.14$0.24$76.76$79.24
$79.00$76.00Oct 16$0.10$0.17$0.27$75.73$79.27
$79.00$76.00Oct 23$0.12$0.21$0.33$75.67$79.33
$79.00$77.00Oct 16$0.10$0.22$0.32$76.68$79.32
$79.00$77.50Oct 9$0.10$0.23$0.33$77.17$79.33

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 10 found (best R:R 9.00, cheapest $0.07)

CALLS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$78.00$79.00$80.00Oct 16$0.45$0.5565%1.22
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$78.00$79.00$80.00Oct 16$0.10$0.9048%9.00
$78.00$78.50$79.00Sep 18$0.15$0.3581%2.33
$76.00$77.00$78.00Oct 16$0.07$0.9333%13.29
$79.00$80.00$81.00Oct 16$0.08$0.9215%11.50
$77.50$78.00$78.50Sep 18$0.14$0.3639%2.57

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 28 found (best net $-0.05, 14 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$73.00$75.501:2Oct 23-$0.64$1.86
$75.00$77.501:2Sep 18$1.02$1.48
$71.00$78.001:2Sep 25$6.36$0.64
$75.50$79.001:2Oct 23$2.77$0.73
$79.00$80.001:2Oct 16$0.06$0.94
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$83.00$80.501:2Oct 23-$0.05$2.45
$80.00$79.001:2Oct 16-$0.24$0.76
$78.00$77.001:2Oct 16-$0.10$0.90
$79.50$79.001:2Sep 25-$0.29$0.21
$75.00$70.001:2Oct 16-$0.01$4.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 0.10%, avg 0.12%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$79.00Oct 16$0.080.190.8%0.10%0.89%21.0K55.0K
$78.50Oct 30$0.110.400.1%0.14%0.29%191

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 33,368
Total Puts 316,305
Put/Call Ratio 9.48
Net Difference -282,937

Prior's Put/Call Breakdown

Total Calls 30,689
Total Puts 291,859
Put/Call Ratio 9.51
Net Difference -261,170

Prior 7-Day Put/Call Summary

Total Calls 210,751
Total Puts 1,888,093
Average Put/Call Ratio 4.85
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All