Tour v527
HYG
iShares iBoxx $ High Yield Corp Bd ETF
$78.60 -0.03%
(9/10 18:36) ◀
|
Friday, September 11, 2026 (6:34pm)
January 2026
|
▶
◀ 9/11 18:34

Option Volume

Detail
ℹ
Current (09/11) 312,428
Calls: 44,900 (14%)
Puts: 267,528 (86%)
Prior (09/10) 549,426
Calls: 47,619 (9%)
Puts: 501,807 (91%)
Current vs Prior -43.14%
Calls: -5.71% (Calls)
Puts: -46.69% (Puts)
Prior 7-Day Total 1,706,109
Calls: 222,928 (13%)
Puts: 1,483,181 (87%)
Prior 7-Day Average 243,729
Calls: 31,846 (13%)
Puts: 211,883 (87%)
Current vs Prior 7-Day Avg +28.19%
Calls: +40.99%
Puts: +26.26%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (09/11) $22.02M
Calls: $1.23M (6%)
Puts: $20.79M (94%)
Prior (09/10) $23.16M
Calls: $1.51M (7%)
Puts: $21.64M (93%)
Current vs Prior -4.92%
Calls: -18.77%
Puts: -3.96%
Prior 7-Day Total $61.37M
Calls: $4.84M (8%)
Puts: $56.53M (92%)
Prior 7-Day Average $8.77M
Calls: $691.9K (8%)
Puts: $8.08M (92%)
Current vs Prior 7-Day Avg +151.10%
Calls: +77.60%
Puts: +157.39%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (09/11) 5.96
Prior (09/10) 10.54
Current vs Prior -43.46%
Prior 7-Day Average 3.91
Current vs Prior 7-Day Avg +52.57%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (09/11) 2,497,793
Calls: 694,160 (28%)
Puts: 1,803,633 (72%)
Prior (09/10) 3,096,904
Calls: 719,981 (23%)
Puts: 2,376,923 (77%)
Current vs Prior -19.35%
Prior 7-Day Total 18,537,598
Calls: 4,175,139 (23%)
Puts: 14,362,459 (77%)
Prior 7-Day Average 2,648,228
Calls: 596,448 (23%)
Puts: 2,051,779 (77%)
Current vs Prior 7-Day Avg -5.68%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/11) | Next (09/18)Expiry (09/18) | Next (10/16)
Current 0.69% | 0.84%0.84% | 2.28%
Prior 1.13% | 1.04%1.04% | 2.37%
Current vs Prior -25.82% | +2.47%-19.49% | -3.74%
Prior 7-Day Avg 1.01% | 0.97%1.05% | 2.13%
Current vs 7-Day Avg -16.75% | +10.51%-20.31% | +6.86%
Prior 7-Day Eod 1.13% | 1.04%1.04% | 2.37%
Current vs 7-Day Eod -25.82% | +2.47%-19.49% | -3.74%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 312.33% | 435.35%
Calls: 126.67% | 420.69%
Puts: 498.00% | 450.00%
Prior 312.33% | 435.35%
Calls: 126.67% | 420.69%
Puts: 498.00% | 450.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 312.33% | 435.35%
Calls: 126.67% | 420.69%
Puts: 498.00% | 450.00%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 94% of dollar volume in puts ($20.79M) vs calls ($1.23M). Dollar volume significantly above 7-day average (151% higher). Below-average activity with volume down 43% vs prior. Extreme bearish P/C ratio of 5.96 - heavy put buying.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 8 of results (avg 6.0%, best 3.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$68.00Sep 1110.4510.80$10.633.3%200.848
$70.00Sep 118.508.80$8.653.5%40.823
$69.00Sep 119.459.80$9.633.6%200.838
$73.00Sep 115.455.80$5.636.2%220.784
$73.50Sep 114.955.30$5.136.8%220.772
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$79.00Oct 160.690.74$0.726.9%6.5K0.69312.3K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 3 found (avg $0.42, cheapest $0.18)

CALLS (0)
No calls meet the criteria
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$77.00Oct 160.170.19$0.1811.1%61.5K0.19156.1K
$78.00Oct 160.330.38$0.3613.9%28.4K0.37265.0K
$79.00Oct 160.690.74$0.726.9%6.5K0.69312.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 30 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$73.00Sep 184.406.95$5.6844.9%2201.0033
$75.00Sep 183.503.80$3.658.2%1411.0033
$74.00Sep 113.854.80$4.3321.9%20.956
$72.00Sep 186.007.30$6.6519.5%2200.9131
$78.50Sep 110.000.33$0.17194.1%50.881.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Sep 181.271.51$1.3917.3%7.0K0.96--
$79.50Sep 110.741.02$0.8831.8%40.952
$80.00Oct 161.553.20$2.3869.3%55.1K0.8682.4K
$80.00Oct 91.142.23$1.6964.5%20.85--
$79.50Sep 180.711.00$0.8633.7%7.1K0.8117.2K

Most actively traded options today. High liquidity = easy entry/exit. 68 active (total vol 312.4K, top 61.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$79.00Oct 160.000.45$0.23195.7%21.6K0.3233.8K
$79.00Sep 180.000.19$0.10190.0%13.4K0.2326.7K
$79.50Sep 180.010.24$0.13176.9%5.1K0.1929.0K
$78.50Sep 180.140.46$0.30106.7%9900.51733
$80.00Oct 160.000.19$0.10190.0%9460.14129.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$77.00Oct 160.170.19$0.1811.1%61.5K0.19156.1K
$80.00Oct 161.553.20$2.3869.3%55.1K0.8682.4K
$79.00Sep 180.290.43$0.3638.9%48.3K0.77269.5K
$78.00Oct 160.330.38$0.3613.9%28.4K0.37265.0K
$78.50Sep 180.090.49$0.29137.9%28.0K0.5325.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 2217.8%, max 4432.5%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$73.00Sep 11Sep 181354.8%29.9%4432.5%24237
$79.00Sep 11Oct 16108.2%4.7%2212.5%21.7K41.7K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$79.00Sep 11Oct 16108.2%4.7%2212.5%6.7K332.9K
$78.00Sep 18Oct 166.4%5.6%13.9%38.0K529.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 11 found (best R:R 1.17, avg 4.18)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$74.00$74.50Sep 11$0.23$0.27$0.2395%1.17$74.23
$79.00$80.00Oct 16$0.13$0.87$0.1332%6.69$79.13
$78.50$79.00Sep 18$0.20$0.30$0.2051%1.50$78.70
$78.50$79.00Sep 25$0.25$0.25$0.2557%1.00$78.75
$79.00$79.50Sep 11$0.10$0.40$0.1027%4.00$79.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$77.50$75.50Oct 23$0.10$1.90$0.1031%19.00$77.40
$79.00$78.00Oct 16$0.36$0.64$0.3669%1.78$78.64
$78.00$77.00Oct 16$0.18$0.82$0.1837%4.56$77.82
$79.00$78.50Sep 25$0.26$0.24$0.2670%0.92$78.74
$78.50$78.00Sep 18$0.18$0.32$0.1853%1.78$78.32

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 7 found (best R:R 2.70, avg 0.60)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$79.50$80.00Sep 18$0.11$0.11$0.3981%0.28$79.61
$79.00$79.50Sep 11$0.10$0.10$0.4073%0.25$79.10
$79.00$80.00Oct 16$0.13$0.13$0.8768%0.15$79.13
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$76.00$75.00Oct 16$0.73$0.73$0.2772%2.70$75.27
$78.50$78.00Sep 18$0.18$0.18$0.3247%0.56$78.32
$78.00$77.00Oct 16$0.18$0.18$0.8263%0.22$77.82
$77.50$75.50Oct 23$0.10$0.10$1.9069%0.05$77.40

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 17 found (cheapest 0.23% of stock, avg 1.39%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$78.50Sep 11$0.17$0.01$0.18$78.32$78.680.23%
$79.00Sep 18$0.10$0.36$0.46$78.54$79.460.59%
$79.00Sep 11$0.11$0.37$0.48$78.52$79.480.61%
$78.50Sep 25$0.39$0.19$0.58$77.92$79.080.74%
$78.50Sep 18$0.30$0.29$0.59$77.91$79.090.75%
$79.00Sep 25$0.14$0.45$0.59$78.41$79.590.75%
$78.50Oct 9$0.47$0.35$0.82$77.68$79.321.04%
$78.00Sep 18$0.75$0.11$0.86$77.14$78.861.09%
$79.50Sep 11$0.01$0.88$0.89$78.61$80.391.13%
$79.00Oct 9$0.11$0.78$0.89$78.11$79.891.13%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 35 found (cheapest 0.11% of stock, avg 0.54%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$79.50$75.50Oct 9$0.04$0.05$0.09$75.41$79.59
$79.00$78.50Sep 11$0.11$0.01$0.12$78.38$79.12
$79.00$76.00Sep 18$0.10$0.05$0.15$75.85$79.15
$79.00$75.00Sep 18$0.10$0.05$0.15$74.85$79.15
$79.50$76.50Sep 25$0.08$0.09$0.17$76.33$79.67
$79.00$75.50Oct 9$0.11$0.05$0.16$75.34$79.16
$79.00$77.50Sep 18$0.10$0.08$0.18$77.32$79.18
$79.50$77.00Oct 9$0.04$0.14$0.18$76.82$79.68
$80.00$75.00Oct 16$0.10$0.09$0.19$74.81$80.19
$79.50$76.00Sep 18$0.13$0.05$0.18$75.82$79.68

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 6.14, avg credit $0.86)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
75/7679/80Oct 16$0.86$0.1440%6.14$75.14$79.86

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 13 found (best R:R 2.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$78.00$78.50$79.00Sep 18$0.25$0.2564%1.00
$78.50$79.00$79.50Sep 25$0.19$0.3141%1.63
$78.50$79.00$79.50Sep 18$0.23$0.2732%1.17
$78.50$79.00$79.50Oct 9$0.29$0.2141%0.72
$78.00$79.00$80.00Oct 16$0.71$0.2952%0.41
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$78.50$79.00$79.50Sep 11$0.15$0.3584%2.33
$77.00$78.00$79.00Oct 16$0.18$0.8250%4.56
$77.00$77.50$78.00Oct 9$0.05$0.4518%9.00
$77.50$78.00$78.50Sep 18$0.15$0.3537%2.33
$78.00$78.50$79.00Sep 25$0.21$0.2945%1.38

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 40 found (best net $-1.62, 20 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$73.00$75.001:2Sep 18-$1.62$0.38
$80.00$81.001:2Sep 18$0.00$1.00
$79.50$81.001:2Sep 11-$0.01$1.49
$79.00$79.501:2Sep 18-$0.16$0.34
$75.00$78.001:2Sep 18$2.15$0.85
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$79.00$78.001:2Oct 16$0.00$1.00
$77.50$75.501:2Oct 23-$0.05$1.95
$78.00$77.001:2Oct 16$0.00$1.00
$80.00$79.501:2Sep 18-$0.33$0.17
$78.00$76.501:2Sep 25-$0.04$1.46

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 44,900
Total Puts 267,528
Put/Call Ratio 5.96
Net Difference -222,628

Prior's Put/Call Breakdown

Total Calls 47,619
Total Puts 501,807
Put/Call Ratio 10.54
Net Difference -454,188

Prior 7-Day Put/Call Summary

Total Calls 222,928
Total Puts 1,483,181
Average Put/Call Ratio 3.91
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All