Tour v527
HYG
iShares iBoxx $ High Yield Corp Bd ETF
$78.62 -0.46%
$78.67 (+0.06%)🌙
as of 09/10 06:36 PM
(9/9 18:34) ◀
|
Thursday, September 10, 2026 (6:36pm)
January 2026
|
▶ (9/11 18:34)
◀ 9/10 18:36 ▶

Option Volume

Detail
ℹ
Current (09/10) 549,426
Calls: 47,619 (9%)
Puts: 501,807 (91%)
Prior (09/09) 275,549
Calls: 16,653 (6%)
Puts: 258,896 (94%)
Current vs Prior +99.39%
Calls: +185.95% (Calls)
Puts: +93.83% (Puts)
Prior 7-Day Total 1,355,220
Calls: 224,065 (17%)
Puts: 1,131,155 (83%)
Prior 7-Day Average 193,602
Calls: 32,009 (17%)
Puts: 161,593 (83%)
Current vs Prior 7-Day Avg +183.79%
Calls: +48.77%
Puts: +210.54%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (09/10) $23.16M
Calls: $1.51M (7%)
Puts: $21.64M (93%)
Prior (09/09) $8.16M
Calls: $493.5K (6%)
Puts: $7.67M (94%)
Current vs Prior +183.65%
Calls: +206.51%
Puts: +182.18%
Prior 7-Day Total $43.22M
Calls: $5.00M (12%)
Puts: $38.22M (88%)
Prior 7-Day Average $6.17M
Calls: $713.8K (12%)
Puts: $5.46M (88%)
Current vs Prior 7-Day Avg +275.04%
Calls: +111.92%
Puts: +296.36%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (09/10) 10.54
Prior (09/09) 15.55
Current vs Prior -32.22%
Prior 7-Day Average 3.63
Current vs Prior 7-Day Avg +190.30%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (09/10) 3,096,904
Calls: 719,981 (23%)
Puts: 2,376,923 (77%)
Prior (09/09) 2,896,138
Calls: 679,390 (23%)
Puts: 2,216,748 (77%)
Current vs Prior +6.93%
Prior 7-Day Total 17,228,354
Calls: 3,835,041 (22%)
Puts: 13,393,313 (78%)
Prior 7-Day Average 2,461,193
Calls: 547,863 (22%)
Puts: 1,913,330 (78%)
Current vs Prior 7-Day Avg +25.83%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/11) | Next (09/18)Expiry (09/18) | Next (10/16)
Current 1.13% | 1.04%1.04% | 2.37%
Prior 0.86% | 1.16%1.16% | 2.23%
Current vs Prior +31.48% | -10.46%-10.46% | +6.17%
Prior 7-Day Avg 1.01% | 0.98%1.07% | 2.07%
Current vs 7-Day Avg +12.11% | +6.13%-2.63% | +14.16%
Prior 7-Day Eod 0.86% | 1.16%1.16% | 2.23%
Current vs 7-Day Eod +31.48% | -10.46%-10.46% | +6.17%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 312.33% | 435.35%
Calls: 126.67% | 420.69%
Puts: 498.00% | 450.00%
Prior 312.33% | 435.35%
Calls: 126.67% | 420.69%
Puts: 498.00% | 450.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 312.33% | 435.35%
Calls: 126.67% | 420.69%
Puts: 498.00% | 450.00%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 93% of dollar volume in puts ($21.64M) vs calls ($1.51M). Massive premium surge with dollar volume up 184% vs prior. Dollar volume significantly above 7-day average (275% higher). Above-average activity with volume up 99% vs prior.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.3%, best 9.3%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$79.00Sep 180.410.45$0.439.3%20.3K0.79287.2K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.43, cheapest $0.43)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$79.00Sep 180.410.45$0.439.3%20.3K0.79287.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 34 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Sep 187.1010.25$8.6836.3%301.001
$71.00Sep 187.308.25$7.7812.2%461.00--
$74.00Sep 184.155.65$4.9030.6%21.00--
$70.00Sep 118.059.20$8.6313.3%21.002
$71.00Sep 117.108.15$7.6313.8%21.006
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$79.00Sep 110.001.06$0.53200.0%411.0021.0K
$81.00Sep 180.454.35$2.40162.5%400.99--
$81.00Oct 162.253.05$2.6530.2%200.97--
$80.00Sep 250.003.35$1.68199.4%10.96--
$80.00Sep 181.241.55$1.4022.1%16.2K0.9536.9K

Most actively traded options today. High liquidity = easy entry/exit. 83 active (total vol 549.4K, top 89.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Sep 180.010.03$0.02100.0%16.1K0.05331.3K
$79.00Oct 160.001.23$0.62198.4%14.2K0.3821.0K
$79.00Sep 180.000.13$0.07185.7%7.5K0.2119.4K
$79.00Sep 110.000.04$0.02200.0%2.0K0.168.2K
$81.00Sep 180.000.01$0.01100.0%1.4K0.01139.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$79.00Oct 160.781.05$0.9229.3%89.4K0.63310.1K
$78.00Oct 160.360.63$0.5054.0%78.6K0.45256.9K
$77.00Oct 160.190.43$0.3177.4%71.0K0.27179.3K
$75.00Oct 160.040.26$0.15146.7%54.2K0.11209.3K
$76.00Oct 160.000.25$0.13192.3%38.0K0.1374.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 250.3%, max 600.2%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$80.00Sep 11Oct 1631.9%4.6%600.2%664131.2K
$79.50Sep 11Oct 923.2%21.4%8.6%98.2K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$78.00Sep 11Oct 1626.2%5.8%352.4%79.6K257.4K
$78.50Sep 11Oct 911.8%8.5%40.1%9730.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 16 found (best R:R 4.00, avg 2.93)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$73.00$74.00Sep 18$0.60$0.40$0.6097%0.67$73.60
$78.00$79.00Oct 16$0.32$0.68$0.3267%2.13$78.32
$78.50$79.00Oct 9$0.25$0.25$0.2545%1.00$78.75
$80.00$81.00Sep 11$0.10$0.90$0.1017%9.00$80.10
$80.50$81.00Oct 9$0.11$0.39$0.1112%3.55$80.61
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$80.00$78.50Oct 2$0.30$1.20$0.3091%4.00$79.70
$79.00$78.50Sep 18$0.15$0.35$0.1579%2.33$78.85
$78.00$77.00Oct 16$0.19$0.81$0.1945%4.26$77.81
$79.00$78.00Oct 16$0.42$0.58$0.4263%1.38$78.58
$78.50$78.00Sep 18$0.12$0.38$0.1248%3.17$78.38

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 10 found (best R:R 0.23, avg 0.77)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$79.00$80.00Oct 16$0.59$0.59$0.4162%1.44$79.59
$79.00$79.50Sep 25$0.17$0.17$0.3373%0.52$79.17
$80.50$81.00Oct 9$0.11$0.11$0.3988%0.28$80.61
$80.00$81.00Sep 11$0.10$0.10$0.9083%0.11$80.10
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$77.50$71.00Sep 25$1.20$1.20$5.3056%0.23$76.30
$78.50$78.00Oct 9$0.40$0.40$0.1032%4.00$78.10
$77.50$77.00Sep 18$0.12$0.12$0.3879%0.32$77.38
$77.00$76.00Oct 16$0.18$0.18$0.8274%0.22$76.82
$78.50$78.00Sep 18$0.12$0.12$0.3852%0.32$78.38

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $0.19, cheapest $0.19)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$78.50Sep 11Sep 18$0.1911.8%6.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 21 found (cheapest 0.57% of stock, avg 2.27%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$78.50Sep 11$0.36$0.09$0.45$78.05$78.950.57%
$79.00Sep 18$0.07$0.43$0.50$78.50$79.500.64%
$79.00Sep 11$0.02$0.53$0.55$78.45$79.550.70%
$79.00Sep 25$0.20$0.45$0.65$78.35$79.650.83%
$78.50Sep 18$0.39$0.28$0.67$77.83$79.170.85%
$79.00Oct 9$0.23$0.51$0.74$78.26$79.740.94%
$79.50Sep 18$0.03$0.87$0.90$78.60$80.401.14%
$79.50Sep 11$0.11$0.98$1.09$78.41$80.591.39%
$80.00Sep 18$0.02$1.40$1.42$78.58$81.421.81%
$78.00Oct 16$0.94$0.50$1.44$76.56$79.441.83%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 58 found (cheapest 0.09% of stock, avg 1.08%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$80.00$77.00Sep 18$0.02$0.05$0.07$76.93$80.07
$79.50$77.00Sep 18$0.03$0.05$0.08$76.92$79.58
$79.00$78.50Sep 11$0.02$0.09$0.11$78.39$79.11
$79.00$77.00Sep 18$0.07$0.05$0.12$76.88$79.12
$79.00$75.00Sep 11$0.02$0.11$0.13$74.87$79.13
$81.50$77.00Sep 18$0.11$0.05$0.16$76.84$81.66
$80.00$76.00Oct 16$0.03$0.13$0.16$75.84$80.16
$79.00$78.00Sep 11$0.02$0.14$0.16$77.84$79.16
$80.00$75.00Oct 16$0.03$0.15$0.18$74.82$80.18
$79.50$78.50Sep 11$0.11$0.09$0.20$78.30$79.70

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 14 found (best R:R 13.29, cheapest $0.07)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$79.00$79.50$80.00Sep 25$0.16$0.3424%2.12
$78.50$79.00$79.50Sep 18$0.28$0.2244%0.79
$78.50$79.00$79.50Sep 11$0.43$0.0750%0.16
$79.00$80.00$81.00Oct 16$0.57$0.4336%0.75
$72.00$73.00$74.00Sep 18$0.58$0.4210%0.72
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$79.00$80.00$81.00Oct 16$0.07$0.9335%13.29
$77.00$78.00$79.00Oct 16$0.23$0.7736%3.35
$79.00$79.50$80.00Sep 18$0.09$0.4115%4.56
$77.50$78.00$78.50Sep 18$0.13$0.3726%2.85
$68.00$70.00$72.00Oct 16$0.09$1.914%21.22

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 38 found (best net $-1.43, 25 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$71.00$74.001:2Sep 11-$1.43$1.57
$78.00$79.001:2Oct 16-$0.30$0.70
$80.00$81.001:2Sep 18$0.00$1.00
$79.50$80.001:2Sep 11-$0.11$0.39
$79.00$79.501:2Sep 11-$0.20$0.30
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$80.00$79.001:2Oct 16-$0.09$0.91
$81.00$80.001:2Sep 18-$0.40$0.60
$79.50$79.001:2Sep 11-$0.08$0.42
$79.00$78.001:2Oct 16-$0.08$0.92
$78.00$75.001:2Sep 11-$0.08$2.92

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 47,619
Total Puts 501,807
Put/Call Ratio 10.54
Net Difference -454,188

Prior's Put/Call Breakdown

Total Calls 16,653
Total Puts 258,896
Put/Call Ratio 15.55
Net Difference -242,243

Prior 7-Day Put/Call Summary

Total Calls 224,065
Total Puts 1,131,155
Average Put/Call Ratio 3.63
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All