Tour v527
HYG
iShares iBoxx $ High Yield Corp Bd ETF
$78.98 -0.18%
$78.95 (-0.04%)🌙
as of 09/09 06:34 PM
(9/8 18:33) ◀
|
Wednesday, September 9, 2026 (6:34pm)
January 2026
|
▶ (9/10 18:36)
◀ 9/9 18:34 ▶

Option Volume

Detail
ℹ
Current (09/09) 275,549
Calls: 16,653 (6%)
Puts: 258,896 (94%)
Prior (09/08) 320,919
Calls: 32,462 (10%)
Puts: 288,457 (90%)
Current vs Prior -14.14%
Calls: -48.70% (Calls)
Puts: -10.25% (Puts)
Prior 7-Day Total 1,225,613
Calls: 279,750 (23%)
Puts: 945,863 (77%)
Prior 7-Day Average 175,087
Calls: 39,964 (23%)
Puts: 135,123 (77%)
Current vs Prior 7-Day Avg +57.38%
Calls: -58.33%
Puts: +91.60%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (09/09) $8.16M
Calls: $493.5K (6%)
Puts: $7.67M (94%)
Prior (09/08) $14.73M
Calls: $815.1K (6%)
Puts: $13.91M (94%)
Current vs Prior -44.57%
Calls: -39.46%
Puts: -44.87%
Prior 7-Day Total $38.54M
Calls: $6.29M (16%)
Puts: $32.26M (84%)
Prior 7-Day Average $5.51M
Calls: $898.0K (16%)
Puts: $4.61M (84%)
Current vs Prior 7-Day Avg +48.26%
Calls: -45.05%
Puts: +66.44%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (09/09) 15.55
Prior (09/08) 8.89
Current vs Prior +74.96%
Prior 7-Day Average 3.06
Current vs Prior 7-Day Avg +407.88%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (09/09) 2,896,138
Calls: 679,390 (23%)
Puts: 2,216,748 (77%)
Prior (09/08) 2,091,343
Calls: 508,156 (24%)
Puts: 1,583,187 (76%)
Current vs Prior +38.48%
Prior 7-Day Total 16,190,962
Calls: 3,768,520 (23%)
Puts: 12,422,442 (77%)
Prior 7-Day Average 2,312,994
Calls: 538,360 (23%)
Puts: 1,774,634 (77%)
Current vs Prior 7-Day Avg +25.21%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/11) | Next (09/18)Expiry (09/18) | Next (10/16)
Current 0.86% | 1.16%1.16% | 2.23%
Prior 2.22% | 0.78%0.78% | 2.00%
Current vs Prior -61.30% | +48.65%+48.66% | +11.59%
Prior 7-Day Avg 1.06% | 1.15%1.08% | 1.98%
Current vs 7-Day Avg -18.95% | +1.17%+7.83% | +12.56%
Prior 7-Day Eod 2.22% | 0.78%0.78% | 2.00%
Current vs 7-Day Eod -61.30% | +48.65%+48.66% | +11.59%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 312.33% | 435.35%
Calls: 126.67% | 420.69%
Puts: 498.00% | 450.00%
Prior 312.33% | 435.35%
Calls: 126.67% | 420.69%
Puts: 498.00% | 450.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 312.33% | 435.35%
Calls: 126.67% | 420.69%
Puts: 498.00% | 450.00%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 94% of dollar volume in puts ($7.67M) vs calls ($493.5K). Extreme bearish P/C ratio of 15.55 - heavy put buying. P/C ratio rising 75% - increased hedging/bearish positioning. Put-heavy open interest (2,216,748 puts vs 679,390 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 10 of results (avg 7.2%, best 5.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Sep 188.759.20$8.985.0%21.00--
$69.00Sep 189.7010.20$9.955.0%20.94--
$71.00Sep 117.658.15$7.906.3%20.99--
$72.00Sep 116.657.15$6.907.2%20.99--
$73.00Sep 115.656.15$5.908.5%40.94--
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$86.00Sep 116.857.35$7.107.0%60.93--
$85.50Sep 116.356.85$6.607.6%61.00--
$84.50Sep 115.355.80$5.578.1%141.00--
$85.00Sep 115.856.35$6.108.2%140.93--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.55, cheapest $0.55)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$79.00Oct 160.500.60$0.5518.2%47.4K0.63326.6K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 31 found (avg delta 0.86, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Sep 188.759.20$8.985.0%21.00--
$75.00Sep 183.754.20$3.9811.3%331.00--
$75.50Sep 183.253.70$3.4812.9%661.00--
$71.00Sep 117.658.15$7.906.3%20.99--
$72.00Sep 116.657.15$6.907.2%20.99--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$84.50Sep 115.355.80$5.578.1%141.00--
$85.50Sep 116.356.85$6.607.6%61.00--
$82.00Oct 163.153.60$3.3813.3%10.98--
$80.00Sep 180.961.14$1.0517.1%2570.9337.1K
$86.00Sep 116.857.35$7.107.0%60.93--

Most actively traded options today. High liquidity = easy entry/exit. 82 active (total vol 275.5K, top 89.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$79.00Oct 160.130.63$0.38131.6%7.4K0.4214.6K
$79.50Sep 110.000.21$0.11190.9%3.3K0.255.4K
$79.00Sep 180.230.32$0.2832.1%2.6K0.4617.0K
$80.00Oct 160.000.19$0.10190.0%1.6K0.15125.8K
$80.00Oct 230.000.12$0.06200.0%4940.11--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$78.00Oct 160.250.31$0.2821.4%89.9K0.33200.4K
$79.00Sep 180.130.42$0.28103.6%55.9K0.55327.0K
$79.00Oct 160.500.60$0.5518.2%47.4K0.63326.6K
$78.00Sep 180.010.05$0.03133.3%17.8K0.09251.7K
$76.00Oct 160.050.33$0.19147.4%13.0K0.15--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 151.6%, max 366.0%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$80.00Sep 11Oct 2319.2%4.1%366.0%5001.9K
$79.50Sep 11Oct 212.6%6.5%92.8%3.3K5.4K
$78.50Sep 18Sep 256.6%4.6%43.3%4512
$79.00Sep 11Oct 235.9%4.4%34.8%4817.8K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$80.00Sep 11Oct 2319.2%4.1%366.0%1311
$79.00Sep 11Oct 165.9%5.5%6.6%55.0K341.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 18 found (best R:R 0.82, avg 3.23)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$79.00$80.00Oct 16$0.28$0.72$0.2842%2.57$79.28
$80.00$81.00Sep 11$0.10$0.90$0.1018%9.00$80.10
$79.00$80.00Oct 23$0.27$0.73$0.2742%2.70$79.27
$79.00$79.50Sep 18$0.25$0.25$0.2546%1.00$79.25
$79.00$79.50Sep 25$0.30$0.20$0.3044%0.67$79.30
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$80.00$78.00Oct 23$1.10$0.90$1.1089%0.82$78.90
$79.00$78.00Oct 16$0.27$0.73$0.2763%2.70$78.73
$79.50$79.00Sep 18$0.26$0.24$0.2686%0.92$79.24
$78.00$76.00Oct 23$0.17$1.83$0.1732%10.76$77.83
$78.00$77.00Oct 16$0.12$0.88$0.1233%7.33$77.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 10 found (best R:R 0.52, avg 0.47)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$79.00$80.00Oct 9$0.34$0.34$0.6657%0.52$79.34
$79.00$79.50Sep 25$0.30$0.30$0.2056%1.50$79.30
$79.00$79.50Sep 18$0.25$0.25$0.2554%1.00$79.25
$79.00$80.00Oct 23$0.27$0.27$0.7358%0.37$79.27
$80.00$81.00Sep 11$0.10$0.10$0.9082%0.11$80.10
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$78.50$78.00Sep 18$0.13$0.13$0.3770%0.35$78.37
$75.50$75.00Oct 23$0.10$0.10$0.4087%0.25$75.40
$78.00$77.00Oct 16$0.12$0.12$0.8867%0.14$77.88
$78.00$76.00Oct 23$0.17$0.17$1.8368%0.09$77.83

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.12, cheapest $0.10)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$79.00Sep 11Sep 18$0.105.9%4.8%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$79.00Sep 11Sep 18$0.145.9%4.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 14 found (cheapest 0.41% of stock, avg 1.41%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$79.00Sep 11$0.18$0.14$0.32$78.68$79.320.41%
$79.00Sep 18$0.28$0.28$0.56$78.44$79.560.71%
$79.50Sep 18$0.03$0.54$0.57$78.93$80.070.72%
$78.50Sep 18$0.64$0.16$0.80$77.70$79.301.01%
$79.00Sep 25$0.36$0.46$0.82$78.18$79.821.04%
$79.00Oct 9$0.37$0.55$0.92$78.08$79.921.16%
$78.50Sep 25$0.74$0.19$0.93$77.57$79.431.18%
$79.00Oct 16$0.38$0.55$0.93$78.07$79.931.18%
$80.00Sep 18$0.02$1.05$1.07$78.93$81.071.35%
$78.00Sep 18$1.11$0.03$1.14$76.86$79.141.44%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 51 found (cheapest 0.06% of stock, avg 0.43%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$80.00$78.00Sep 18$0.02$0.03$0.05$77.95$80.05
$79.50$78.00Sep 18$0.03$0.03$0.06$77.94$79.56
$80.00$77.50Sep 18$0.02$0.07$0.09$77.41$80.09
$79.50$77.50Sep 18$0.03$0.07$0.10$77.40$79.60
$80.00$74.50Oct 23$0.06$0.08$0.14$74.36$80.14
$80.00$78.50Sep 11$0.11$0.03$0.14$78.36$80.14
$80.00$75.00Oct 23$0.06$0.09$0.15$74.85$80.15
$79.50$78.50Sep 11$0.11$0.03$0.14$78.36$79.64
$80.00$76.00Oct 23$0.06$0.11$0.17$75.83$80.17
$79.50$77.50Sep 25$0.06$0.14$0.20$77.30$79.70

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 18 found (best R:R 1.15, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$78.50$79.00$79.50Sep 25$0.08$0.4261%5.25
$78.50$79.00$79.50Sep 18$0.11$0.3958%3.55
$78.00$78.50$79.00Sep 18$0.11$0.3950%3.55
$79.00$79.50$80.00Sep 11$0.07$0.4332%6.14
$79.00$79.50$80.00Sep 18$0.24$0.2639%1.08
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$76.00$78.00$80.00Oct 23$0.93$1.0779%1.15
$77.00$78.00$79.00Oct 16$0.15$0.8545%5.67
$78.50$79.00$79.50Sep 18$0.14$0.3657%2.57
$75.50$76.50$77.50Sep 18$0.05$0.959%19.00
$78.00$78.50$79.00Oct 9$0.14$0.3632%2.57

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 42 found (best net $-0.48, 22 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$73.50$76.001:2Sep 11-$0.48$2.02
$78.00$78.501:2Sep 18-$0.17$0.33
$80.00$81.001:2Sep 18$0.00$1.00
$79.50$80.001:2Sep 11-$0.11$0.39
$79.50$80.001:2Sep 25-$0.18$0.32
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$79.00$78.501:2Oct 9-$0.09$0.41
$78.50$77.501:2Oct 2-$0.10$0.90
$74.50$69.001:2Oct 23-$0.04$5.46
$79.00$78.501:2Oct 2-$0.12$0.38
$78.50$78.001:2Oct 9-$0.14$0.36

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 0.29%, avg 0.19%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$79.00Sep 18$0.230.460.0%0.29%0.32%2.6K17.0K
$79.00Oct 16$0.130.420.0%0.16%0.19%7.4K14.6K
$79.00Sep 25$0.120.450.0%0.15%0.18%3132
$79.00Oct 9$0.120.430.0%0.15%0.18%932

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 16,653
Total Puts 258,896
Put/Call Ratio 15.55
Net Difference -242,243

Prior's Put/Call Breakdown

Total Calls 32,462
Total Puts 288,457
Put/Call Ratio 8.89
Net Difference -255,995

Prior 7-Day Put/Call Summary

Total Calls 279,750
Total Puts 945,863
Average Put/Call Ratio 3.06
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All