Tour v526
HYG
iShares iBoxx $ High Yield Corp Bd ETF
$79.12 -0.05%
(9/4 18:34) ◀
|
Tuesday, September 8, 2026 (6:33pm)
January 2026
|
▶ (9/9 18:34)
◀ 9/8 18:33 ▶

Option Volume

Detail
ℹ
Current (09/08) 320,919
Calls: 32,462 (10%)
Puts: 288,457 (90%)
Prior (09/04) 218,425
Calls: 18,182 (8%)
Puts: 200,243 (92%)
Current vs Prior +46.92%
Calls: +78.54% (Calls)
Puts: +44.05% (Puts)
Prior 7-Day Total 1,191,186
Calls: 321,667 (27%)
Puts: 869,519 (73%)
Prior 7-Day Average 170,169
Calls: 45,952 (27%)
Puts: 124,217 (73%)
Current vs Prior 7-Day Avg +88.59%
Calls: -29.36%
Puts: +132.22%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (09/08) $14.73M
Calls: $815.1K (6%)
Puts: $13.91M (94%)
Prior (09/04) $6.22M
Calls: $385.7K (6%)
Puts: $5.83M (94%)
Current vs Prior +136.89%
Calls: +111.32%
Puts: +138.58%
Prior 7-Day Total $31.26M
Calls: $7.83M (25%)
Puts: $23.43M (75%)
Prior 7-Day Average $4.47M
Calls: $1.12M (25%)
Puts: $3.35M (75%)
Current vs Prior 7-Day Avg +229.78%
Calls: -27.16%
Puts: +315.70%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (09/08) 8.89
Prior (09/04) 11.01
Current vs Prior -19.32%
Prior 7-Day Average 2.75
Current vs Prior 7-Day Avg +222.64%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (09/08) 2,091,343
Calls: 508,156 (24%)
Puts: 1,583,187 (76%)
Prior (09/04) 2,874,433
Calls: 670,610 (23%)
Puts: 2,203,823 (77%)
Current vs Prior -27.24%
Prior 7-Day Total 16,118,676
Calls: 3,753,139 (23%)
Puts: 12,365,537 (77%)
Prior 7-Day Average 2,302,668
Calls: 536,162 (23%)
Puts: 1,766,505 (77%)
Current vs Prior 7-Day Avg -9.18%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/11) | Next (09/18)Expiry (09/18) | Next (10/16)
Current 2.22% | 0.78%0.78% | 2.00%
Prior 0.72% | 1.00%1.00% | 2.03%
Current vs Prior +208.93% | -21.48%-21.48% | -1.81%
Prior 7-Day Avg 0.85% | 1.21%1.15% | 2.00%
Current vs 7-Day Avg +161.12% | -35.49%-31.59% | +0.10%
Prior 7-Day Eod 0.72% | 1.00%1.00% | 2.03%
Current vs 7-Day Eod +208.93% | -21.48%-21.48% | -1.81%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 312.33% | 435.35%
Calls: 126.67% | 420.69%
Puts: 498.00% | 450.00%
Prior 312.33% | 435.35%
Calls: 126.67% | 420.69%
Puts: 498.00% | 450.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 312.33% | 435.35%
Calls: 126.67% | 420.69%
Puts: 498.00% | 450.00%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 94% of dollar volume in puts ($13.91M) vs calls ($815.1K). Massive premium surge with dollar volume up 137% vs prior. Dollar volume significantly above 7-day average (230% higher). Volume explosion - 89% above 7-day average (320,919 vs avg 170,169).

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.84, cheapest $0.84)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Sep 180.760.92$0.8419.0%100.9438.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 29 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$68.00Sep 1111.0013.50$12.2520.4%200.85--
$69.00Sep 1110.0012.50$11.2522.2%200.84--
$70.00Sep 119.0011.50$10.2524.4%20.832
$71.00Sep 118.0010.50$9.2527.0%200.811
$72.00Sep 117.009.50$8.2530.3%300.802
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Sep 110.552.60$1.58129.7%151.00--
$86.00Sep 116.709.30$8.0032.5%81.00--
$87.00Sep 117.7010.30$9.0028.9%141.00--
$81.00Sep 181.743.45$2.6065.8%150.98--
$81.00Oct 161.932.31$2.1217.9%40.97--

Most actively traded options today. High liquidity = easy entry/exit. 66 active (total vol 320.9K, top 97.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Oct 160.000.19$0.10190.0%14.1K0.16117.5K
$79.00Sep 110.200.45$0.3375.8%6.3K0.661.5K
$79.50Sep 110.000.23$0.12191.7%5.0K0.30--
$79.00Oct 160.360.70$0.5364.2%4.6K0.5010.0K
$80.00Sep 180.010.02$0.0250.0%1.5K0.06331.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$79.00Oct 160.360.60$0.4850.0%97.1K0.61289.1K
$78.00Oct 160.210.42$0.3265.6%52.9K0.31161.6K
$75.00Oct 160.031.93$0.98193.9%39.5K0.25181.4K
$79.00Sep 180.120.19$0.1643.8%34.6K0.45318.6K
$77.00Oct 160.000.33$0.17194.1%21.1K0.17165.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 102.1%, max 102.1%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$79.00Sep 11Oct 166.7%3.3%102.1%10.9K11.6K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$79.00Sep 11Oct 166.7%3.3%102.1%103.2K298.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 12 found (best R:R 2.33, avg 2.44)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$73.00$73.50Sep 11$0.28$0.22$0.2878%0.79$73.28
$79.00$79.50Sep 11$0.21$0.29$0.2166%1.38$79.21
$79.00$79.50Sep 18$0.20$0.30$0.2057%1.50$79.20
$79.50$80.00Sep 11$0.11$0.39$0.1130%3.55$79.61
$79.50$80.00Oct 2$0.15$0.35$0.1528%2.33$79.65
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$80.00$79.50Sep 11$0.15$0.35$0.15100%2.33$79.85
$79.00$78.00Oct 16$0.16$0.84$0.1661%5.25$78.84
$80.00$79.00Oct 16$0.57$0.43$0.5785%0.75$79.43
$79.50$79.00Oct 9$0.15$0.35$0.1565%2.33$79.35
$79.50$79.00Sep 18$0.16$0.34$0.1675%2.12$79.34

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 5 found (best R:R 2.33, avg 0.68)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$79.50$80.00Sep 11$0.11$0.11$0.3970%0.28$79.61
$79.50$80.00Oct 2$0.15$0.15$0.3572%0.43$79.65
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$76.50$75.00Sep 18$1.05$1.05$0.4570%2.33$75.45
$78.00$77.00Oct 16$0.15$0.15$0.8569%0.18$77.85
$79.00$78.00Oct 16$0.16$0.16$0.8439%0.19$78.84

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $0.05, cheapest $0.05)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$79.00Sep 11Sep 18$0.056.7%3.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 11 found (cheapest 0.53% of stock, avg 1.20%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$79.50Sep 18$0.10$0.32$0.42$79.08$79.920.53%
$79.00Sep 11$0.33$0.11$0.44$78.56$79.440.56%
$79.00Sep 18$0.30$0.16$0.46$78.54$79.460.58%
$79.00Sep 25$0.60$0.23$0.83$78.17$79.831.05%
$80.00Sep 18$0.02$0.84$0.86$79.14$80.861.09%
$79.00Oct 9$0.40$0.55$0.95$78.05$79.951.20%
$79.00Oct 16$0.53$0.48$1.01$77.99$80.011.28%
$80.00Oct 16$0.10$1.05$1.15$78.85$81.151.45%
$79.50Oct 9$0.51$0.70$1.21$78.29$80.711.53%
$79.50Sep 11$0.12$1.43$1.55$77.95$81.051.96%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 36 found (cheapest 0.13% of stock, avg 0.77%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$80.00$78.00Sep 18$0.02$0.08$0.10$77.90$80.10
$80.00$78.50Sep 18$0.02$0.14$0.16$78.34$80.16
$79.50$78.00Sep 18$0.10$0.08$0.18$77.82$79.68
$79.50$78.50Sep 11$0.12$0.07$0.19$78.31$79.69
$79.50$78.50Sep 18$0.10$0.14$0.24$78.26$79.74
$79.50$79.00Sep 11$0.12$0.11$0.23$78.77$79.73
$80.00$77.00Oct 16$0.10$0.17$0.27$76.73$80.27
$80.00$79.00Sep 18$0.02$0.16$0.18$78.82$80.18
$80.00$78.50Oct 9$0.10$0.14$0.24$78.26$80.24
$79.50$79.00Sep 18$0.10$0.16$0.26$78.74$79.76

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 10 found (best R:R 4.00, cheapest $0.10)

CALLS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$79.00$79.50$80.00Sep 11$0.10$0.4063%4.00
$79.00$79.50$80.00Sep 18$0.12$0.3852%3.17
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$78.50$79.00$79.50Sep 18$0.14$0.3648%2.57
$78.00$79.00$80.00Oct 16$0.41$0.5954%1.44
$77.50$78.00$78.50Oct 9$0.18$0.3210%1.78
$79.00$79.50$80.00Sep 18$0.36$0.1449%0.39
$79.00$80.00$81.00Oct 16$0.50$0.5036%1.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 23 found (best net $-0.16, 8 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$79.00$79.501:2Sep 11$0.09$0.41
$79.00$79.501:2Sep 18$0.10$0.40
$79.50$80.001:2Oct 2$0.07$0.43
$79.00$79.501:2Sep 25$0.24$0.26
$79.50$80.001:2Sep 18$0.06$0.44
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$79.00$78.001:2Oct 16-$0.16$0.84
$79.00$78.501:2Sep 18-$0.12$0.38
$79.00$78.501:2Sep 25-$0.13$0.37
$78.50$78.001:2Sep 25-$0.10$0.40
$78.00$77.501:2Sep 25-$0.14$0.36

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.08%, avg 0.08%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$79.50Oct 2$0.060.280.5%0.08%0.56%53

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 32,462
Total Puts 288,457
Put/Call Ratio 8.89
Net Difference -255,995

Prior's Put/Call Breakdown

Total Calls 18,182
Total Puts 200,243
Put/Call Ratio 11.01
Net Difference -182,061

Prior 7-Day Put/Call Summary

Total Calls 321,667
Total Puts 869,519
Average Put/Call Ratio 2.75
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All