Tour v526
HYG
iShares iBoxx $ High Yield Corp Bd ETF
$79.16 -0.06%
$79.23 (+0.09%)🌙
as of 09/04 06:34 PM
(9/3 18:34) ◀
|
Friday, September 4, 2026 (6:34pm)
January 2026
|
▶ (9/8 18:33)
◀ 9/4 18:34 ▶

Option Volume

Detail
ℹ
Current (09/04) 218,425
Calls: 18,182 (8%)
Puts: 200,243 (92%)
Prior (09/03) 99,549
Calls: 20,246 (20%)
Puts: 79,303 (80%)
Current vs Prior +119.41%
Calls: -10.19% (Calls)
Puts: +152.50% (Puts)
Prior 7-Day Total 1,038,962
Calls: 332,039 (32%)
Puts: 706,923 (68%)
Prior 7-Day Average 148,423
Calls: 47,434 (32%)
Puts: 100,989 (68%)
Current vs Prior 7-Day Avg +47.16%
Calls: -61.67%
Puts: +98.28%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (09/04) $6.22M
Calls: $385.7K (6%)
Puts: $5.83M (94%)
Prior (09/03) $3.35M
Calls: $531.7K (16%)
Puts: $2.81M (84%)
Current vs Prior +85.84%
Calls: -27.45%
Puts: +107.24%
Prior 7-Day Total $27.67M
Calls: $8.67M (31%)
Puts: $19.00M (69%)
Prior 7-Day Average $3.95M
Calls: $1.24M (31%)
Puts: $2.71M (69%)
Current vs Prior 7-Day Avg +57.29%
Calls: -68.85%
Puts: +114.84%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (09/04) 11.01
Prior (09/03) 3.92
Current vs Prior +181.17%
Prior 7-Day Average 2.23
Current vs Prior 7-Day Avg +394.26%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (09/04) 2,874,433
Calls: 670,610 (23%)
Puts: 2,203,823 (77%)
Prior (09/03) 2,362,614
Calls: 631,147 (27%)
Puts: 1,731,467 (73%)
Current vs Prior +21.66%
Prior 7-Day Total 15,010,865
Calls: 3,601,159 (24%)
Puts: 11,409,706 (76%)
Prior 7-Day Average 2,144,409
Calls: 514,451 (24%)
Puts: 1,629,958 (76%)
Current vs Prior 7-Day Avg +34.04%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)
Current 0.59% | 0.72%1.00% | 2.03%
Prior 0.81% | 0.90%1.06% | 2.11%
Current vs Prior -10.88% | +11.34%-5.89% | -3.53%
Prior 7-Day Avg 0.88% | 1.24%1.19% | 2.00%
Current vs 7-Day Avg -18.13% | -19.41%-16.30% | +1.73%
Prior 7-Day Eod 0.81% | 0.90%1.06% | 2.11%
Current vs 7-Day Eod -10.88% | +11.34%-5.89% | -3.53%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 312.33% | 435.35%
Calls: 126.67% | 420.69%
Puts: 498.00% | 450.00%
Prior 312.33% | 435.35%
Calls: 126.67% | 420.69%
Puts: 498.00% | 450.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 312.33% | 435.35%
Calls: 126.67% | 420.69%
Puts: 498.00% | 450.00%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 94% of dollar volume in puts ($5.83M) vs calls ($385.7K). Elevated premium activity with dollar volume up 86% vs prior. Dollar volume significantly above 7-day average (57% higher). Unusually high activity with volume up 119% vs prior - elevated interest.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 10 of results (avg 6.5%, best 3.4%)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$69.00Sep 410.0010.35$10.183.4%20.94--
$70.00Sep 49.009.35$9.183.8%40.9411
$68.00Sep 410.8511.35$11.104.5%20.94--
$71.00Sep 47.858.35$8.106.2%40.944
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Sep 45.656.00$5.836.0%140.93--
$84.00Sep 44.655.00$4.837.2%160.93--
$85.50Sep 46.156.65$6.407.8%140.94--
$83.50Sep 44.154.50$4.338.1%60.92--
$83.00Sep 43.654.00$3.839.1%60.91--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 33 found (avg delta 0.85, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$76.00Sep 43.003.35$3.1811.0%81.001
$75.00Oct 164.104.65$4.3812.6%2191.00--
$68.00Sep 410.8511.35$11.104.5%20.94--
$69.00Sep 410.0010.35$10.183.4%20.94--
$70.00Sep 49.009.35$9.183.8%40.9411
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$81.00Sep 181.602.07$1.8425.5%9.1K1.00--
$82.00Sep 182.573.05$2.8117.1%11.00--
$81.00Oct 91.662.37$2.0235.1%20.97137
$81.00Oct 161.772.30$2.0426.0%2820.96610
$85.50Sep 46.156.65$6.407.8%140.94--

Most actively traded options today. High liquidity = easy entry/exit. 77 active (total vol 218.4K, top 50.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.50Sep 180.000.01$0.01100.0%6.0K0.021.1K
$79.00Oct 160.310.74$0.5381.1%3.6K0.576.6K
$80.00Oct 160.010.18$0.10170.0%3.5K0.16114.7K
$81.00Sep 110.000.02$0.01200.0%1.1K0.031
$81.00Sep 180.000.01$0.01100.0%9790.02139.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Sep 180.000.04$0.02200.0%50.0K0.02234.1K
$78.00Oct 160.120.22$0.1758.8%36.2K0.24188.6K
$79.00Sep 180.050.26$0.16131.2%32.9K0.38333.8K
$80.00Sep 180.000.92$0.46200.0%14.8K0.8848.9K
$80.00Oct 160.881.28$1.0837.0%10.1K0.8476.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 1772.9%, max 3512.3%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$79.50Sep 11Oct 26.8%5.1%33.5%15379
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$79.50Sep 4Sep 18100.0%2.8%3512.3%24536.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 15 found (best R:R 3.55, avg 3.15)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$79.00$80.00Sep 4$0.13$0.87$0.1392%6.69$79.13
$79.50$80.00Sep 25$0.10$0.40$0.1031%4.00$79.60
$79.50$80.00Sep 11$0.10$0.40$0.1030%4.00$79.60
$79.50$80.00Oct 2$0.16$0.34$0.1633%2.13$79.66
$79.00$79.50Sep 25$0.31$0.19$0.3158%0.61$79.31
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$80.00$79.50Sep 18$0.11$0.39$0.1188%3.55$79.89
$79.00$78.00Oct 16$0.19$0.81$0.1960%4.26$78.81
$79.50$79.00Sep 18$0.19$0.31$0.1978%1.63$79.31
$79.00$78.50Oct 9$0.18$0.32$0.1861%1.78$78.82
$79.50$79.00Sep 11$0.27$0.23$0.2770%0.85$79.23

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 7 found (best R:R 0.47, avg 0.29)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$79.50$80.00Oct 2$0.16$0.16$0.3467%0.47$79.66
$79.50$80.00Sep 11$0.10$0.10$0.4070%0.25$79.60
$79.50$80.00Sep 25$0.10$0.10$0.4069%0.25$79.60
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$77.00$76.00Oct 16$0.11$0.11$0.8983%0.12$76.89
$78.50$77.00Oct 2$0.21$0.21$1.2966%0.16$78.29
$79.00$78.50Oct 9$0.18$0.18$0.3239%0.56$78.82
$79.00$78.00Oct 16$0.19$0.19$0.8140%0.23$78.81

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 14 found (cheapest 0.19% of stock, avg 1.39%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$79.00Sep 4$0.14$0.01$0.15$78.85$79.150.19%
$79.00Sep 11$0.23$0.07$0.30$78.70$79.300.38%
$79.50Sep 18$0.06$0.35$0.41$79.09$79.910.52%
$79.50Sep 11$0.14$0.34$0.48$79.02$79.980.61%
$80.00Sep 18$0.05$0.46$0.51$79.49$80.510.64%
$79.00Sep 18$0.44$0.16$0.60$78.40$79.600.76%
$79.00Sep 25$0.47$0.19$0.66$78.34$79.660.83%
$79.00Oct 16$0.53$0.36$0.89$78.11$79.891.12%
$79.00Oct 9$0.48$0.42$0.90$78.10$79.901.14%
$80.00Sep 11$0.04$0.89$0.93$79.07$80.931.17%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 32 found (cheapest 0.10% of stock, avg 0.26%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$80.00$78.00Sep 11$0.04$0.04$0.08$77.92$80.08
$80.00$77.00Sep 18$0.05$0.05$0.10$76.90$80.10
$80.00$77.50Sep 18$0.05$0.06$0.11$77.39$80.11
$80.00$78.00Sep 18$0.05$0.08$0.13$77.87$80.13
$79.50$77.00Sep 18$0.06$0.05$0.11$76.89$79.61
$80.00$78.50Sep 18$0.05$0.08$0.13$78.37$80.13
$79.50$77.50Sep 18$0.06$0.06$0.12$77.38$79.62
$80.00$79.00Sep 11$0.04$0.07$0.11$78.89$80.11
$79.50$78.50Sep 18$0.06$0.08$0.14$78.36$79.64
$79.50$78.00Sep 18$0.06$0.08$0.14$77.86$79.64

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.33, avg credit $0.37)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
77/7880/80Oct 2$0.37$1.1333%0.33$78.13$79.87

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 16 found (best R:R 3.55, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$79.50$80.00$80.50Sep 25$0.06$0.4426%7.33
$79.00$80.00$81.00Oct 16$0.35$0.6553%1.86
$79.00$79.50$80.00Sep 25$0.21$0.2945%1.38
$75.00$75.50$76.00Sep 4$0.08$0.427%5.25
$79.00$79.50$80.00Sep 18$0.37$0.1349%0.35
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$78.50$79.00$79.50Sep 18$0.11$0.3960%3.55
$77.00$78.00$79.00Oct 16$0.20$0.8043%4.00
$78.00$78.50$79.00Oct 9$0.09$0.4138%4.56
$78.00$78.50$79.00Sep 18$0.08$0.4224%5.25
$79.00$80.00$81.00Oct 16$0.24$0.7637%3.17

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 32 found (best net $-0.10, 14 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$71.00$75.001:2Sep 4-$0.10$3.90
$79.00$79.501:2Sep 11-$0.05$0.45
$81.00$83.001:2Oct 16-$0.08$1.92
$75.00$79.001:2Oct 16$3.32$0.68
$79.00$79.501:2Sep 25$0.15$0.35
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$81.00$80.001:2Oct 16-$0.12$0.88
$80.00$79.501:2Sep 18-$0.24$0.26
$79.00$78.501:2Oct 9-$0.06$0.44
$82.00$81.001:2Sep 18-$0.87$0.13
$78.50$78.001:2Oct 9-$0.06$0.44

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.08%, avg 0.08%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$79.50Sep 25$0.060.310.4%0.08%0.51%782.3K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 18,182
Total Puts 200,243
Put/Call Ratio 11.01
Net Difference -182,061

Prior's Put/Call Breakdown

Total Calls 20,246
Total Puts 79,303
Put/Call Ratio 3.92
Net Difference -59,057

Prior 7-Day Put/Call Summary

Total Calls 332,039
Total Puts 706,923
Average Put/Call Ratio 2.23
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All