Tour v526
HYG
iShares iBoxx $ High Yield Corp Bd ETF
$79.21 +0.13%
(9/2 18:34) ◀
|
Thursday, September 3, 2026 (6:34pm)
January 2026
|
▶ (9/4 18:34)
◀ 9/3 18:34 ▶

Option Volume

Detail
ℹ
Current (09/03) 99,549
Calls: 20,246 (20%)
Puts: 79,303 (80%)
Prior (09/02) 54,775
Calls: 20,944 (38%)
Puts: 33,831 (62%)
Current vs Prior +81.74%
Calls: -3.33% (Calls)
Puts: +134.41% (Puts)
Prior 7-Day Total 1,024,236
Calls: 334,340 (33%)
Puts: 689,896 (67%)
Prior 7-Day Average 146,319
Calls: 47,762 (33%)
Puts: 98,556 (67%)
Current vs Prior 7-Day Avg -31.96%
Calls: -57.61%
Puts: -19.54%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (09/03) $3.35M
Calls: $531.7K (16%)
Puts: $2.81M (84%)
Prior (09/02) $1.04M
Calls: $264.7K (26%)
Puts: $771.3K (74%)
Current vs Prior +222.93%
Calls: +100.86%
Puts: +264.82%
Prior 7-Day Total $26.59M
Calls: $9.68M (36%)
Puts: $16.92M (64%)
Prior 7-Day Average $3.80M
Calls: $1.38M (36%)
Puts: $2.42M (64%)
Current vs Prior 7-Day Avg -11.94%
Calls: -61.54%
Puts: +16.42%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (09/03) 3.92
Prior (09/02) 1.62
Current vs Prior +142.49%
Prior 7-Day Average 2.06
Current vs Prior 7-Day Avg +89.85%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (09/03) 2,362,614
Calls: 631,147 (27%)
Puts: 1,731,467 (73%)
Prior (09/02) 2,490,248
Calls: 537,865 (22%)
Puts: 1,952,383 (78%)
Current vs Prior -5.13%
Prior 7-Day Total 14,792,073
Calls: 3,446,969 (23%)
Puts: 11,345,104 (77%)
Prior 7-Day Average 2,113,153
Calls: 492,424 (23%)
Puts: 1,620,729 (77%)
Current vs Prior 7-Day Avg +11.81%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)
Current 0.81% | 0.90%1.06% | 2.11%
Prior 0.70% | 0.97%1.12% | 2.07%
Current vs Prior +16.22% | -7.91%-5.73% | +1.70%
Prior 7-Day Avg 0.87% | 1.30%1.21% | 2.00%
Current vs 7-Day Avg -6.70% | -31.23%-12.15% | +5.30%
Prior 7-Day Eod 0.70% | 0.97%1.12% | 2.07%
Current vs 7-Day Eod +16.22% | -7.91%-5.73% | +1.70%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 312.33% | 435.35%
Calls: 126.67% | 420.69%
Puts: 498.00% | 450.00%
Prior 312.33% | 435.35%
Calls: 126.67% | 420.69%
Puts: 498.00% | 450.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 312.33% | 435.35%
Calls: 126.67% | 420.69%
Puts: 498.00% | 450.00%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 84% of dollar volume in puts ($2.81M) vs calls ($531.7K). Massive premium surge with dollar volume up 223% vs prior. Above-average activity with volume up 82% vs prior. Extreme bearish P/C ratio of 3.92 - heavy put buying.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 10 of results (avg 6.0%, best 3.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Sep 49.059.40$9.233.8%281.00--
$68.00Sep 410.9011.40$11.154.5%101.009
$72.00Sep 47.057.40$7.234.8%81.005
$69.00Sep 49.9010.40$10.154.9%201.009
$71.00Sep 47.958.40$8.185.5%181.005
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.50Sep 46.156.60$6.387.1%80.94--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 47 found (avg delta 0.89, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$68.00Sep 410.9011.40$11.154.5%101.009
$69.00Sep 49.9010.40$10.154.9%201.009
$70.00Sep 49.059.40$9.233.8%281.00--
$71.00Sep 47.958.40$8.185.5%181.005
$72.00Sep 47.057.40$7.234.8%81.005
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$81.00Sep 181.651.94$1.8016.1%1.5K0.97--
$85.50Sep 46.156.60$6.387.1%80.94--
$85.00Sep 45.456.10$5.7811.2%80.94--
$79.50Sep 40.180.56$0.37102.7%1.5K0.926.6K
$82.00Sep 42.652.94$2.8010.4%10.90--

Most actively traded options today. High liquidity = easy entry/exit. 79 active (total vol 99.5K, top 36.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$79.50Sep 180.010.20$0.11172.7%5.5K0.2824.9K
$80.00Oct 160.050.13$0.0988.9%3.9K0.17111.2K
$79.50Sep 40.000.02$0.01200.0%3.1K0.08390
$79.00Oct 160.410.84$0.6368.3%2.2K0.574.4K
$80.00Sep 180.030.04$0.0425.0%1.6K0.10331.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$78.00Sep 180.000.25$0.13192.3%36.1K0.18230.0K
$80.00Oct 160.951.12$1.0416.3%10.2K0.8470.0K
$79.00Sep 180.150.36$0.2680.8%8.6K0.44334.7K
$78.00Oct 160.120.32$0.2290.9%5.2K0.25183.8K
$80.00Sep 180.680.98$0.8336.1%3.1K0.90102.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 82.6%, max 111.0%)

CALLS (0)
No calls found
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$80.00Sep 11Oct 168.3%3.9%111.0%10.2K70.0K
$79.00Sep 4Oct 165.6%3.0%88.8%2.9K292.5K
$78.00Sep 18Oct 167.8%5.3%48.0%41.4K413.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 13 found (best R:R 0.67, avg 3.44)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$75.50$76.00Oct 9$0.30$0.20$0.30100%0.67$75.80
$79.00$79.50Sep 4$0.26$0.24$0.26100%0.92$79.26
$79.50$80.00Sep 25$0.11$0.39$0.1136%3.55$79.61
$79.00$79.50Oct 9$0.23$0.27$0.2362%1.17$79.23
$79.00$79.50Sep 25$0.32$0.18$0.3259%0.56$79.32
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$79.00$78.00Oct 16$0.15$0.85$0.1554%5.67$78.85
$79.00$78.50Oct 9$0.13$0.37$0.1362%2.85$78.87
$79.00$78.50Sep 18$0.10$0.40$0.1044%4.00$78.90
$79.50$79.00Sep 4$0.33$0.17$0.3392%0.52$79.17
$79.00$78.50Sep 11$0.14$0.36$0.1442%2.57$78.86

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 7 found (best R:R 0.06, avg 0.24)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$79.50$80.00Sep 25$0.11$0.11$0.3964%0.28$79.61
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$77.00$75.00Sep 18$0.12$0.12$1.8886%0.06$76.88
$77.00$76.00Oct 16$0.15$0.15$0.8582%0.18$76.85
$79.00$78.50Sep 11$0.14$0.14$0.3658%0.39$78.86
$79.00$78.50Sep 18$0.10$0.10$0.4056%0.25$78.90
$79.00$78.50Oct 9$0.13$0.13$0.3738%0.35$78.87

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 17 found (cheapest 0.39% of stock, avg 1.36%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$79.00Sep 4$0.27$0.04$0.31$78.69$79.310.39%
$79.50Sep 11$0.05$0.30$0.35$79.15$79.850.44%
$79.50Sep 4$0.01$0.37$0.38$79.12$79.880.48%
$79.50Sep 18$0.11$0.36$0.47$79.03$79.970.59%
$79.00Sep 11$0.41$0.21$0.62$78.38$79.620.78%
$79.00Sep 18$0.48$0.26$0.74$78.26$79.740.93%
$79.00Sep 25$0.56$0.23$0.79$78.21$79.791.00%
$80.00Sep 18$0.04$0.83$0.87$79.13$80.871.10%
$79.00Oct 9$0.47$0.40$0.87$78.13$79.871.10%
$79.00Oct 2$0.54$0.40$0.94$78.06$79.941.19%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 29 found (cheapest 0.06% of stock, avg 0.40%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$79.50$79.00Sep 4$0.01$0.04$0.05$78.95$79.55
$80.50$78.50Sep 11$0.03$0.07$0.10$78.40$80.60
$79.50$78.50Sep 11$0.05$0.07$0.12$78.38$79.62
$80.00$75.00Oct 16$0.09$0.06$0.15$74.85$80.15
$80.00$76.00Oct 16$0.09$0.07$0.16$75.84$80.16
$80.00$78.00Sep 18$0.04$0.13$0.17$77.83$80.17
$80.00$77.00Sep 18$0.04$0.14$0.18$76.82$80.18
$80.00$78.50Sep 18$0.04$0.16$0.20$78.30$80.20
$80.00$72.00Oct 16$0.09$0.13$0.22$71.78$80.22
$79.50$78.00Sep 18$0.11$0.13$0.24$77.76$79.74

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 20 found (best R:R 5.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$79.50$80.00$80.50Sep 18$0.05$0.4523%9.00
$79.00$79.50$80.00Oct 9$0.13$0.3743%2.85
$78.50$79.00$79.50Oct 9$0.23$0.2759%1.17
$72.00$73.00$74.00Sep 4$0.05$0.950%19.00
$74.50$75.00$75.50Sep 4$0.05$0.450%9.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$77.00$78.00$79.00Oct 16$0.15$0.8536%5.67
$78.00$78.50$79.00Oct 9$0.06$0.4436%7.33
$78.00$78.50$79.00Sep 18$0.07$0.4326%6.14
$75.00$76.00$77.00Oct 16$0.14$0.8612%6.14
$78.00$79.00$80.00Oct 16$0.52$0.4858%0.92

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 35 found (best net $-0.20, 13 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$70.00$74.501:2Oct 9-$0.20$4.30
$76.00$79.001:2Oct 16$2.09$0.91
$75.50$79.001:2Sep 4$3.16$0.34
$78.00$79.001:2Oct 2$0.43$0.57
$71.00$79.001:2Sep 11$7.48$0.52
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$79.00$78.001:2Oct 16-$0.07$0.93
$79.50$79.001:2Sep 11-$0.12$0.38
$79.50$79.001:2Sep 18-$0.16$0.34
$79.00$78.501:2Sep 18-$0.06$0.44
$79.00$78.501:2Oct 9-$0.14$0.36

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 20,246
Total Puts 79,303
Put/Call Ratio 3.92
Net Difference -59,057

Prior's Put/Call Breakdown

Total Calls 20,944
Total Puts 33,831
Put/Call Ratio 1.62
Net Difference -12,887

Prior 7-Day Put/Call Summary

Total Calls 334,340
Total Puts 689,896
Average Put/Call Ratio 2.06
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All