Tour v526
HYG
iShares iBoxx $ High Yield Corp Bd ETF
$79.11 +0.01%
(9/1 18:37) ◀
|
Wednesday, September 2, 2026 (6:34pm)
January 2026
|
▶ (9/3 18:34)
◀ 9/2 18:34 ▶

Option Volume

Detail
ℹ
Current (09/02) 54,775
Calls: 20,944 (38%)
Puts: 33,831 (62%)
Prior (09/01) 187,466
Calls: 66,822 (36%)
Puts: 120,644 (64%)
Current vs Prior -70.78%
Calls: -68.66% (Calls)
Puts: -71.96% (Puts)
Prior 7-Day Total 1,203,525
Calls: 401,022 (33%)
Puts: 802,503 (67%)
Prior 7-Day Average 171,932
Calls: 57,288 (33%)
Puts: 114,643 (67%)
Current vs Prior 7-Day Avg -68.14%
Calls: -63.44%
Puts: -70.49%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (09/02) $1.04M
Calls: $264.7K (26%)
Puts: $771.3K (74%)
Prior (09/01) $4.73M
Calls: $839.9K (18%)
Puts: $3.89M (82%)
Current vs Prior -78.09%
Calls: -68.49%
Puts: -80.16%
Prior 7-Day Total $35.00M
Calls: $16.59M (47%)
Puts: $18.42M (53%)
Prior 7-Day Average $5.00M
Calls: $2.37M (47%)
Puts: $2.63M (53%)
Current vs Prior 7-Day Avg -79.28%
Calls: -88.83%
Puts: -70.69%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (09/02) 1.62
Prior (09/01) 1.81
Current vs Prior -10.53%
Prior 7-Day Average 2.07
Current vs Prior 7-Day Avg -22.01%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (09/02) 2,490,248
Calls: 537,865 (22%)
Puts: 1,952,383 (78%)
Prior (09/01) 2,725,918
Calls: 427,990 (16%)
Puts: 2,297,928 (84%)
Current vs Prior -8.65%
Prior 7-Day Total 14,713,005
Calls: 3,691,603 (25%)
Puts: 11,021,402 (75%)
Prior 7-Day Average 2,101,857
Calls: 527,371 (25%)
Puts: 1,574,486 (75%)
Current vs Prior 7-Day Avg +18.48%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)
Current 0.70% | 0.97%1.12% | 2.07%
Prior 0.62% | 0.91%1.20% | 2.11%
Current vs Prior +12.23% | +6.93%-6.33% | -1.81%
Prior 7-Day Avg 0.89% | 1.46%1.32% | 1.96%
Current vs 7-Day Avg -21.93% | -33.11%-15.07% | +5.63%
Prior 7-Day Eod 0.62% | 0.91%1.20% | 2.11%
Current vs 7-Day Eod +12.23% | +6.93%-6.33% | -1.81%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 312.33% | 435.35%
Calls: 126.67% | 420.69%
Puts: 498.00% | 450.00%
Prior 312.33% | 435.35%
Calls: 126.67% | 420.69%
Puts: 498.00% | 450.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 312.33% | 435.35%
Calls: 126.67% | 420.69%
Puts: 498.00% | 450.00%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 74% put dollar volume ($771.3K). Light premium activity with dollar volume down 78% vs prior. Below-average activity with volume down 71% vs prior. Extreme bearish P/C ratio of 1.62 - heavy put buying.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 12 of results (avg 6.4%, best 4.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$68.00Sep 410.8511.30$11.084.1%40.968
$69.00Sep 49.8510.30$10.074.5%40.968
$71.00Sep 47.858.30$8.075.6%100.983
$71.00Sep 117.858.35$8.106.2%40.951
$72.00Sep 46.857.30$7.076.4%100.993
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$86.00Sep 186.707.00$6.854.4%10.991
$90.00Sep 410.5511.20$10.886.0%41.00--
$89.00Sep 49.5510.20$9.886.6%41.00--
$85.50Sep 46.056.55$6.307.9%40.94--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 33 found (avg delta 0.87, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$72.00Sep 116.907.55$7.239.0%41.00--
$72.00Sep 46.857.30$7.076.4%100.993
$73.00Sep 45.856.30$6.077.4%60.99--
$74.50Sep 114.405.05$4.7213.8%80.99--
$75.50Sep 43.353.80$3.5812.6%60.991
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$79.50Sep 40.230.43$0.3360.6%1711.006.9K
$85.00Sep 45.757.90$6.8331.5%41.00--
$89.00Sep 49.5510.20$9.886.6%41.00--
$90.00Sep 410.5511.20$10.886.0%41.00--
$79.50Sep 110.150.60$0.38118.4%31.0053

Most actively traded options today. High liquidity = easy entry/exit. 69 active (total vol 54.8K, top 11.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Sep 180.030.04$0.0425.0%11.7K0.10329.1K
$79.50Sep 180.000.20$0.10200.0%5.6K0.2520.3K
$79.00Sep 180.240.67$0.4693.5%1.4K0.5316.0K
$79.00Sep 40.010.42$0.22186.4%1.3K0.64227
$80.00Oct 160.050.19$0.12116.7%7100.18110.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$78.00Oct 160.200.25$0.2321.7%11.1K0.27183.2K
$79.00Sep 180.140.42$0.28100.0%8.2K0.47334.6K
$78.50Sep 180.040.12$0.08100.0%3.4K0.2112.0K
$79.50Sep 180.350.50$0.4334.9%2.5K0.7529.8K
$79.00Sep 110.070.13$0.1060.0%1.8K0.348.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 204.3%, max 321.2%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$79.00Sep 4Oct 167.4%3.0%145.9%1.3K4.6K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$78.00Sep 4Oct 1620.9%5.0%321.2%11.1K183.2K
$79.00Sep 4Oct 167.4%3.0%145.9%1.3K302.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 15 found (best R:R 4.00, avg 2.66)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$79.00$79.50Sep 4$0.20$0.30$0.2064%1.50$79.20
$79.00$79.50Sep 25$0.31$0.19$0.3155%0.61$79.31
$80.00$81.00Oct 16$0.11$0.89$0.1118%8.09$80.11
$79.00$80.00Oct 16$0.48$0.52$0.4850%1.08$79.48
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$79.00$78.00Oct 16$0.20$0.80$0.2058%4.00$78.80
$79.50$79.00Sep 18$0.15$0.35$0.1575%2.33$79.35
$80.00$79.00Oct 16$0.61$0.39$0.6182%0.64$79.39
$79.50$79.00Sep 4$0.22$0.28$0.22100%1.27$79.28
$80.00$79.50Sep 25$0.29$0.21$0.2979%0.72$79.71

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 6 found (best R:R 0.25, avg 0.29)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$80.00$81.00Oct 16$0.11$0.11$0.8982%0.12$80.11
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$74.50$74.00Sep 18$0.10$0.10$0.4093%0.25$74.40
$79.00$78.50Sep 18$0.20$0.20$0.3053%0.67$78.80
$76.00$75.00Oct 16$0.10$0.10$0.9088%0.11$75.90
$79.00$78.50Sep 25$0.12$0.12$0.3855%0.32$78.88
$79.00$78.00Oct 16$0.20$0.20$0.8042%0.25$78.80

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $0.17, cheapest $0.17)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$79.00Sep 4Sep 11$0.177.4%3.8%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 13 found (cheapest 0.42% of stock, avg 0.90%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$79.00Sep 4$0.22$0.11$0.33$78.67$79.330.42%
$79.50Sep 4$0.02$0.33$0.35$79.15$79.850.44%
$79.50Sep 11$0.05$0.38$0.43$79.07$79.930.54%
$79.00Sep 11$0.39$0.10$0.49$78.51$79.490.62%
$79.50Sep 18$0.10$0.43$0.53$78.97$80.030.67%
$79.50Sep 25$0.21$0.48$0.69$78.81$80.190.87%
$79.00Sep 18$0.46$0.28$0.74$78.26$79.740.94%
$79.00Sep 25$0.52$0.25$0.77$78.23$79.770.97%
$80.00Sep 18$0.04$0.77$0.81$79.19$80.811.02%
$80.00Sep 25$0.14$0.77$0.91$79.09$80.911.15%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 33 found (cheapest 0.06% of stock, avg 0.36%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$80.00$78.50Sep 11$0.01$0.04$0.05$78.45$80.05
$80.00$78.00Sep 18$0.04$0.04$0.08$77.92$80.08
$80.00$77.00Sep 18$0.04$0.05$0.09$76.91$80.09
$79.50$78.50Sep 11$0.05$0.04$0.09$78.41$79.59
$79.50$77.50Sep 4$0.02$0.11$0.13$77.37$79.63
$80.00$77.50Sep 18$0.04$0.09$0.13$77.37$80.13
$79.50$78.00Sep 4$0.02$0.11$0.13$77.87$79.63
$80.00$78.50Sep 18$0.04$0.08$0.12$78.38$80.12
$80.00$78.00Sep 11$0.01$0.12$0.13$77.87$80.13
$80.00$79.00Sep 11$0.01$0.10$0.11$78.89$80.11

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.27, avg credit $0.21)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
75/7680/81Oct 16$0.21$0.7970%0.27$75.79$80.21

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 18 found (best R:R 1.27, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$79.00$79.50$80.00Sep 4$0.19$0.3161%1.63
$78.50$79.00$79.50Sep 25$0.11$0.3943%3.55
$80.00$81.00$82.00Oct 16$0.11$0.8917%8.09
$79.00$80.00$81.00Oct 16$0.37$0.6348%1.70
$79.00$79.50$80.00Sep 11$0.30$0.2063%0.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$78.50$79.00$79.50Sep 11$0.22$0.2887%1.27
$77.00$78.00$79.00Oct 16$0.19$0.8140%4.26
$79.00$79.50$80.00Sep 25$0.06$0.4434%7.33
$78.50$79.00$79.50Sep 25$0.11$0.3942%3.55
$78.00$79.00$80.00Oct 16$0.41$0.5955%1.44

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 31 found (best net $-2.72, 17 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$78.50$79.001:2Sep 25-$0.10$0.40
$79.50$80.001:2Sep 25-$0.07$0.43
$75.50$79.001:2Sep 11$2.94$0.56
$75.50$79.001:2Sep 4$3.14$0.36
$79.00$79.501:2Sep 25$0.10$0.40
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$89.00$85.501:2Sep 4-$2.72$0.78
$80.00$79.501:2Sep 18-$0.09$0.41
$80.00$79.501:2Sep 25-$0.19$0.31
$79.50$79.001:2Sep 18-$0.13$0.37
$79.00$78.001:2Sep 4-$0.11$0.89

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 20,944
Total Puts 33,831
Put/Call Ratio 1.62
Net Difference -12,887

Prior's Put/Call Breakdown

Total Calls 66,822
Total Puts 120,644
Put/Call Ratio 1.81
Net Difference -53,822

Prior 7-Day Put/Call Summary

Total Calls 401,022
Total Puts 802,503
Average Put/Call Ratio 2.07
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All