Tour v526
HYG
iShares iBoxx $ High Yield Corp Bd ETF
$79.10 -0.35%
$79.09 (-0.01%)🌙
as of 09/01 06:37 PM
(8/31 18:36) ◀
|
Tuesday, September 1, 2026 (6:37pm)
January 2026
|
▶ (9/2 18:34)
◀ 9/1 18:37 ▶

Option Volume

Detail
ℹ
Current (09/01) 187,466
Calls: 66,822 (36%)
Puts: 120,644 (64%)
Prior (08/31) 198,537
Calls: 48,756 (25%)
Puts: 149,781 (75%)
Current vs Prior -5.58%
Calls: +37.05% (Calls)
Puts: -19.45% (Puts)
Prior 7-Day Total 1,140,221
Calls: 378,620 (33%)
Puts: 761,601 (67%)
Prior 7-Day Average 162,888
Calls: 54,088 (33%)
Puts: 108,800 (67%)
Current vs Prior 7-Day Avg +15.09%
Calls: +23.54%
Puts: +10.89%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (09/01) $4.73M
Calls: $839.9K (18%)
Puts: $3.89M (82%)
Prior (08/31) $5.00M
Calls: $1.67M (33%)
Puts: $3.33M (67%)
Current vs Prior -5.46%
Calls: -49.58%
Puts: +16.59%
Prior 7-Day Total $33.06M
Calls: $16.53M (50%)
Puts: $16.52M (50%)
Prior 7-Day Average $4.72M
Calls: $2.36M (50%)
Puts: $2.36M (50%)
Current vs Prior 7-Day Avg +0.12%
Calls: -64.43%
Puts: +64.71%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (09/01) 1.81
Prior (08/31) 3.07
Current vs Prior -41.23%
Prior 7-Day Average 2.07
Current vs Prior 7-Day Avg -12.77%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (09/01) 2,725,918
Calls: 427,990 (16%)
Puts: 2,297,928 (84%)
Prior (08/31) 1,787,660
Calls: 379,883 (21%)
Puts: 1,407,777 (79%)
Current vs Prior +52.49%
Prior 7-Day Total 15,191,549
Calls: 4,163,743 (27%)
Puts: 11,027,806 (73%)
Prior 7-Day Average 2,170,221
Calls: 594,820 (27%)
Puts: 1,575,400 (73%)
Current vs Prior 7-Day Avg +25.61%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)
Current 0.62% | 0.91%1.20% | 2.11%
Prior 1.14% | 1.15%1.17% | 1.95%
Current vs Prior -45.67% | -21.04%+3.06% | +8.02%
Prior 7-Day Avg 0.91% | 1.46%1.26% | 1.93%
Current vs 7-Day Avg -32.17% | -37.49%-5.01% | +9.38%
Prior 7-Day Eod 1.14% | 1.15%1.17% | 1.95%
Current vs 7-Day Eod -45.67% | -21.04%+3.06% | +8.02%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 312.33% | 435.35%
Calls: 126.67% | 420.69%
Puts: 498.00% | 450.00%
Prior 312.33% | 435.35%
Calls: 126.67% | 420.69%
Puts: 498.00% | 450.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 312.33% | 435.35%
Calls: 126.67% | 420.69%
Puts: 498.00% | 450.00%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 82% of dollar volume in puts ($3.89M) vs calls ($839.9K). Extreme bearish P/C ratio of 1.81 - heavy put buying. P/C ratio dropping 41% - sentiment shifting bullish. Put-heavy open interest (2,297,928 puts vs 427,990 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 12 of results (avg 5.3%, best 2.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$68.00Sep 410.9511.45$11.204.5%300.95--
$69.00Sep 49.9510.45$10.204.9%300.95--
$71.00Sep 118.008.50$8.256.1%21.00--
$70.00Sep 118.809.35$9.076.1%21.00--
$71.00Sep 47.958.45$8.206.1%101.00--
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$91.00Sep 411.7512.05$11.902.5%60.96--
$90.00Sep 410.7511.05$10.902.8%60.95--
$89.00Sep 49.7510.05$9.903.0%40.95--
$88.00Sep 48.759.05$8.903.4%40.95--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 41 found (avg delta 0.84, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$71.00Sep 47.958.45$8.206.1%101.00--
$74.50Sep 44.454.95$4.7010.6%81.00--
$76.00Sep 43.003.45$3.2313.9%21.00--
$70.00Sep 118.809.35$9.076.1%21.00--
$71.00Sep 118.008.50$8.256.1%21.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$81.00Oct 161.972.35$2.1617.6%20.98609
$80.00Sep 40.791.04$0.9227.2%400.97684
$81.00Sep 41.792.04$1.9213.0%200.97--
$81.00Oct 21.852.63$2.2434.8%200.97--
$91.00Sep 411.7512.05$11.902.5%60.96--

Most actively traded options today. High liquidity = easy entry/exit. 77 active (total vol 187.4K, top 44.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Sep 180.020.05$0.0475.0%30.8K0.10289.8K
$79.50Sep 180.010.15$0.08175.0%21.1K0.221.9K
$80.00Oct 160.050.19$0.12116.7%8.3K0.17108.9K
$79.00Sep 180.230.68$0.4697.8%2.4K0.5215.1K
$79.00Oct 160.340.58$0.4652.2%2.3K0.472.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$79.00Sep 180.210.44$0.3369.7%44.9K0.50333.2K
$79.00Oct 160.290.69$0.4981.6%24.9K0.60272.7K
$77.00Oct 160.100.36$0.23113.0%20.0K0.20--
$78.00Oct 160.130.30$0.2277.3%13.4K0.29170.2K
$79.00Sep 40.100.21$0.1668.7%4.9K0.521.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 183.9%, max 272.5%)

CALLS (0)
No calls found
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$78.00Sep 4Oct 1615.5%4.2%272.5%13.4K170.3K
$78.50Sep 4Sep 258.6%4.4%95.4%392.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 14 found (best R:R 1.94, avg 4.61)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$79.00$79.50Sep 4$0.14$0.36$0.1458%2.57$79.14
$79.00$79.50Sep 25$0.27$0.23$0.2758%0.85$79.27
$79.00$80.00Oct 16$0.34$0.66$0.3446%1.94$79.34
$79.00$79.50Sep 11$0.28$0.22$0.2853%0.79$79.28
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$79.50$79.00Sep 4$0.17$0.33$0.1791%1.94$79.33
$79.50$79.00Sep 11$0.14$0.36$0.1480%2.57$79.36
$79.50$79.00Sep 18$0.16$0.34$0.1678%2.13$79.34
$79.00$78.00Oct 16$0.27$0.73$0.2760%2.70$78.73
$79.50$79.00Sep 25$0.20$0.30$0.2066%1.50$79.30

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 6 found (best R:R 0.25, avg 0.32)

BEAR CALL (0)
No bear call found
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$76.50$76.00Sep 4$0.10$0.10$0.4089%0.25$76.40
$79.00$78.50Sep 11$0.19$0.19$0.3152%0.61$78.81
$74.00$70.00Oct 16$0.11$0.11$3.8992%0.03$73.89
$78.50$78.00Sep 18$0.10$0.10$0.4070%0.25$78.40
$79.00$78.50Sep 18$0.14$0.14$0.3650%0.39$78.86

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.13, cheapest $0.08)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$79.00Sep 4Sep 11$0.185.1%4.7%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$79.00Sep 4Sep 11$0.085.1%4.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 17 found (cheapest 0.40% of stock, avg 1.40%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$79.00Sep 4$0.16$0.16$0.32$78.68$79.320.40%
$79.50Sep 4$0.02$0.33$0.35$79.15$79.850.44%
$79.50Sep 11$0.06$0.38$0.44$79.06$79.940.56%
$79.50Sep 18$0.08$0.49$0.57$78.93$80.070.72%
$79.00Sep 11$0.34$0.24$0.58$78.42$79.580.73%
$79.50Sep 25$0.22$0.38$0.60$78.90$80.100.76%
$79.00Sep 25$0.49$0.18$0.67$78.33$79.670.85%
$79.00Sep 18$0.46$0.33$0.79$78.21$79.791.00%
$80.00Sep 4$0.01$0.92$0.93$79.07$80.931.18%
$80.00Sep 18$0.04$0.89$0.93$79.07$80.931.18%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 39 found (cheapest 0.09% of stock, avg 0.36%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$80.00$78.50Sep 11$0.02$0.05$0.07$78.43$80.07
$80.00$77.00Sep 18$0.04$0.05$0.09$76.91$80.09
$80.00$76.00Sep 18$0.04$0.06$0.10$75.90$80.10
$79.50$78.50Sep 11$0.06$0.05$0.11$78.39$79.61
$79.50$78.50Sep 4$0.02$0.08$0.10$78.40$79.60
$79.50$76.50Sep 4$0.02$0.11$0.13$76.37$79.63
$80.00$78.00Sep 18$0.04$0.09$0.13$77.87$80.13
$79.50$78.00Sep 4$0.02$0.11$0.13$77.87$79.63
$79.50$77.00Sep 18$0.08$0.05$0.13$76.87$79.63
$79.50$76.00Sep 18$0.08$0.06$0.14$75.86$79.64

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 20 found (best R:R 4.56, cheapest $0.09)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$79.00$79.50$80.00Sep 4$0.13$0.3755%2.85
$78.50$79.00$79.50Sep 25$0.18$0.3241%1.78
$79.00$79.50$80.00Sep 11$0.24$0.2647%1.08
$79.00$79.50$80.00Sep 25$0.19$0.3136%1.63
$79.50$80.00$80.50Sep 4$0.11$0.396%3.55
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$78.50$79.00$79.50Sep 4$0.09$0.4170%4.56
$79.00$80.00$81.00Oct 16$0.23$0.7738%3.35
$78.00$78.50$79.00Sep 4$0.11$0.3934%3.55
$78.50$79.00$79.50Sep 25$0.15$0.3541%2.33
$78.00$78.50$79.00Sep 25$0.09$0.4121%4.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 35 found (best net $-0.26, 20 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$79.50$80.001:2Sep 25-$0.06$0.44
$80.00$80.501:2Sep 4-$0.21$0.29
$76.00$79.001:2Oct 16$2.38$0.62
$71.00$79.001:2Sep 11$7.57$0.43
$76.00$79.001:2Sep 4$2.91$0.09
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$81.00$80.001:2Oct 16-$0.26$0.74
$81.00$80.001:2Oct 2-$0.58$0.42
$80.00$79.501:2Sep 18-$0.09$0.41
$79.50$79.001:2Sep 11-$0.10$0.40
$79.50$79.001:2Sep 18-$0.17$0.33

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 66,822
Total Puts 120,644
Put/Call Ratio 1.81
Net Difference -53,822

Prior's Put/Call Breakdown

Total Calls 48,756
Total Puts 149,781
Put/Call Ratio 3.07
Net Difference -101,025

Prior 7-Day Put/Call Summary

Total Calls 378,620
Total Puts 761,601
Average Put/Call Ratio 2.07
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All