Tour v526
HYG
iShares iBoxx $ High Yield Corp Bd ETF
$79.81 +0.09%
$79.76 (-0.06%)🌙
as of 08/31 06:36 PM
(8/28 18:35) ◀
|
Monday, August 31, 2026 (6:36pm)
January 2026
|
▶ (9/1 18:37)
◀ 8/31 18:36 ▶

Option Volume

Detail
ℹ
Current (08/31) 198,537
Calls: 48,756 (25%)
Puts: 149,781 (75%)
Prior (08/28) 145,942
Calls: 72,338 (50%)
Puts: 73,604 (50%)
Current vs Prior +36.04%
Calls: -32.60% (Calls)
Puts: +103.50% (Puts)
Prior 7-Day Total 1,118,285
Calls: 358,581 (32%)
Puts: 759,704 (68%)
Prior 7-Day Average 159,755
Calls: 51,225 (32%)
Puts: 108,529 (68%)
Current vs Prior 7-Day Avg +24.28%
Calls: -4.82%
Puts: +38.01%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/31) $5.00M
Calls: $1.67M (33%)
Puts: $3.33M (67%)
Prior (08/28) $3.49M
Calls: $1.78M (51%)
Puts: $1.70M (49%)
Current vs Prior +43.38%
Calls: -6.57%
Puts: +95.64%
Prior 7-Day Total $31.28M
Calls: $15.98M (51%)
Puts: $15.30M (49%)
Prior 7-Day Average $4.47M
Calls: $2.28M (51%)
Puts: $2.19M (49%)
Current vs Prior 7-Day Avg +11.89%
Calls: -27.04%
Puts: +52.56%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/31) 3.07
Prior (08/28) 1.02
Current vs Prior +201.92%
Prior 7-Day Average 2.35
Current vs Prior 7-Day Avg +31.00%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/31) 1,787,660
Calls: 379,883 (21%)
Puts: 1,407,777 (79%)
Prior (08/28) 1,858,746
Calls: 612,869 (33%)
Puts: 1,245,877 (67%)
Current vs Prior -3.82%
Prior 7-Day Total 16,458,214
Calls: 4,599,705 (28%)
Puts: 11,858,509 (72%)
Prior 7-Day Average 2,351,173
Calls: 657,100 (28%)
Puts: 1,694,072 (72%)
Current vs Prior 7-Day Avg -23.97%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)
Current 1.14% | 1.15%1.17% | 1.95%
Prior 1.23% | 2.35%1.23% | 1.58%
Current vs Prior -7.22% | -50.85%-5.18% | +23.70%
Prior 7-Day Avg 0.86% | 1.40%1.21% | 1.93%
Current vs 7-Day Avg +32.90% | -17.91%-3.33% | +1.43%
Prior 7-Day Eod 1.23% | 2.35%1.23% | 1.58%
Current vs 7-Day Eod -7.22% | -50.85%-5.18% | +23.70%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 312.33% | 435.35%
Calls: 126.67% | 420.69%
Puts: 498.00% | 450.00%
Prior 312.33% | 435.35%
Calls: 126.67% | 420.69%
Puts: 498.00% | 450.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 312.33% | 435.35%
Calls: 126.67% | 420.69%
Puts: 498.00% | 450.00%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 67% put dollar volume ($3.33M). Extreme bearish P/C ratio of 3.07 - heavy put buying. P/C ratio rising 202% - increased hedging/bearish positioning. Put-heavy open interest (1,407,777 puts vs 379,883 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 7 of results (avg 7.3%, best 5.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$68.00Sep 411.4512.10$11.775.5%71.00--
$70.00Sep 49.4510.15$9.807.1%601.001
$71.00Sep 188.459.10$8.777.4%101.00--
$71.00Sep 48.459.15$8.808.0%4051.00132
$69.00Sep 410.2511.10$10.688.0%71.00--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$79.00Sep 180.160.17$0.175.9%20.5K0.35327.9K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.17, cheapest $0.17)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$79.00Sep 180.160.17$0.175.9%20.5K0.35327.9K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 26 found (avg delta 0.96, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$68.00Sep 411.4512.10$11.775.5%71.00--
$69.00Sep 410.2511.10$10.688.0%71.00--
$70.00Sep 49.4510.15$9.807.1%601.001
$71.00Sep 48.459.15$8.808.0%4051.00132
$72.00Sep 46.658.10$7.3819.6%51.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$79.50Sep 110.152.41$1.28176.6%51.00--
$79.50Sep 180.001.18$0.59200.0%10.0K1.0026.3K
$80.00Sep 180.520.78$0.6540.0%29.0K0.89223.3K
$80.00Sep 40.460.78$0.6251.6%690.88647
$80.50Sep 250.751.48$1.1265.2%10.82--

Most actively traded options today. High liquidity = easy entry/exit. 50 active (total vol 198.5K, top 40.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Sep 180.030.07$0.0580.0%38.2K0.20316.7K
$79.00Sep 180.551.05$0.8062.5%4.3K1.0045.9K
$79.50Sep 180.020.53$0.28182.1%2.0K1.00683
$79.50Sep 40.060.52$0.29158.6%1.8K0.756.7K
$79.50Sep 250.110.57$0.34135.3%7901.001.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$76.00Sep 40.000.01$0.01100.0%40.0K0.0146
$77.00Sep 180.000.14$0.07200.0%29.8K0.09259.5K
$80.00Sep 180.520.78$0.6540.0%29.0K0.89223.3K
$79.00Sep 180.160.17$0.175.9%20.5K0.35327.9K
$79.50Sep 180.001.18$0.59200.0%10.0K1.0026.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 136.2%, max 219.9%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$79.50Sep 4Sep 257.7%2.4%219.9%2.6K8.2K
$80.00Sep 4Sep 184.9%3.4%44.1%38.2K317.2K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$78.50Sep 4Sep 2512.7%5.2%144.5%182.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 7 found (best R:R 2.13, avg 2.37)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$79.50$80.00Sep 11$0.16$0.34$0.16100%2.13$79.66
$79.50$80.00Sep 18$0.23$0.27$0.23100%1.17$79.73
$79.50$80.00Sep 4$0.26$0.24$0.2675%0.92$79.76
$80.50$81.00Sep 4$0.10$0.40$0.1019%4.00$80.60
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$79.50$79.00Sep 4$0.20$0.30$0.2049%1.50$79.30
$78.50$78.00Sep 18$0.13$0.37$0.1324%2.85$78.37
$78.00$77.50Sep 4$0.10$0.40$0.1014%4.00$77.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 0.25, avg 0.38)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$80.50$81.00Sep 4$0.10$0.10$0.4081%0.25$80.60
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$78.00$77.50Sep 4$0.10$0.10$0.4086%0.25$77.90
$78.50$78.00Sep 18$0.13$0.13$0.3776%0.35$78.37
$79.50$79.00Sep 4$0.20$0.20$0.3051%0.67$79.30

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $1.03, cheapest $1.03)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$79.50Sep 4Sep 11$1.037.7%-999.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 10 found (cheapest 0.68% of stock, avg 1.78%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$79.50Sep 4$0.29$0.25$0.54$78.96$80.040.68%
$80.00Sep 4$0.03$0.62$0.65$79.35$80.650.81%
$80.00Sep 18$0.05$0.65$0.70$79.30$80.700.88%
$79.00Sep 4$0.76$0.05$0.81$78.19$79.811.01%
$79.50Sep 18$0.28$0.59$0.87$78.63$80.371.09%
$79.00Sep 18$0.80$0.17$0.97$78.03$79.971.22%
$80.50Sep 4$0.11$1.18$1.29$79.21$81.791.62%
$79.50Sep 11$0.29$1.28$1.57$77.93$81.071.97%
$77.00Sep 18$2.81$0.07$2.88$74.12$79.883.61%
$76.00Sep 11$3.78$0.11$3.89$72.11$79.894.87%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 16 found (cheapest 0.10% of stock, avg 0.24%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$80.00$79.00Sep 4$0.03$0.05$0.08$78.92$80.08
$80.00$78.00Sep 18$0.05$0.04$0.09$77.91$80.09
$80.00$78.50Sep 4$0.03$0.09$0.12$78.38$80.12
$80.00$77.00Sep 18$0.05$0.07$0.12$76.88$80.12
$80.00$78.00Sep 4$0.03$0.11$0.14$77.86$80.14
$80.50$79.00Sep 4$0.11$0.05$0.16$78.84$80.66
$80.00$77.50Sep 18$0.05$0.14$0.19$77.31$80.19
$80.50$78.50Sep 4$0.11$0.09$0.20$78.30$80.70
$80.00$79.00Sep 11$0.13$0.06$0.19$78.81$80.19
$80.50$78.00Sep 4$0.11$0.11$0.22$77.78$80.72

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.67, avg credit $0.20)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
78/7880/81Sep 4$0.20$0.3067%0.67$77.80$80.70

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 10 found (best R:R 1.38, cheapest $0.06)

CALLS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$79.00$79.50$80.00Sep 4$0.21$0.2983%1.38
$79.00$79.50$80.00Sep 18$0.29$0.2180%0.72
$79.50$80.00$80.50Sep 4$0.34$0.1656%0.47
$68.00$69.00$70.00Sep 4$0.21$0.790%3.76
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$79.00$79.50$80.00Sep 4$0.17$0.3372%1.94
$75.00$76.00$77.00Sep 18$0.06$0.946%15.67
$78.50$79.00$79.50Sep 18$0.42$0.0876%0.19
$79.50$80.00$80.50Sep 4$0.19$0.3133%1.63
$78.50$79.00$79.50Sep 4$0.24$0.2633%1.08

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 25 found (best net $-0.06, 10 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$80.00$80.501:2Sep 4-$0.19$0.31
$72.00$77.001:2Sep 4$1.76$3.24
$71.00$77.001:2Sep 18$3.15$2.85
$77.00$79.001:2Sep 18$1.21$0.79
$77.00$79.001:2Sep 4$1.29$0.71
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$80.50$80.001:2Sep 4-$0.06$0.44
$78.00$76.001:2Sep 11-$0.09$1.91
$77.50$76.001:2Sep 4-$0.01$1.49
$79.00$78.001:2Sep 11-$0.20$0.80
$79.00$78.501:2Sep 18-$0.17$0.33

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 48,756
Total Puts 149,781
Put/Call Ratio 3.07
Net Difference -101,025

Prior's Put/Call Breakdown

Total Calls 72,338
Total Puts 73,604
Put/Call Ratio 1.02
Net Difference -1,266

Prior 7-Day Put/Call Summary

Total Calls 358,581
Total Puts 759,704
Average Put/Call Ratio 2.35
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All