Tour v526
HYG
iShares iBoxx $ High Yield Corp Bd ETF
$79.74 -0.16%
(8/27 18:35) ◀
|
Friday, August 28, 2026 (6:35pm)
January 2026
|
▶ (8/31 18:36)
◀ 8/28 18:35 ▶

Option Volume

Detail
ℹ
Current (08/28) 145,942
Calls: 72,338 (50%)
Puts: 73,604 (50%)
Prior (08/27) 286,492
Calls: 74,379 (26%)
Puts: 212,113 (74%)
Current vs Prior -49.06%
Calls: -2.74% (Calls)
Puts: -65.30% (Puts)
Prior 7-Day Total 1,166,782
Calls: 370,664 (32%)
Puts: 796,118 (68%)
Prior 7-Day Average 166,683
Calls: 52,952 (32%)
Puts: 113,731 (68%)
Current vs Prior 7-Day Avg -12.44%
Calls: +36.61%
Puts: -35.28%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/28) $3.49M
Calls: $1.78M (51%)
Puts: $1.70M (49%)
Prior (08/27) $7.45M
Calls: $2.36M (32%)
Puts: $5.08M (68%)
Current vs Prior -53.16%
Calls: -24.52%
Puts: -66.47%
Prior 7-Day Total $29.84M
Calls: $14.97M (50%)
Puts: $14.87M (50%)
Prior 7-Day Average $4.26M
Calls: $2.14M (50%)
Puts: $2.12M (50%)
Current vs Prior 7-Day Avg -18.19%
Calls: -16.64%
Puts: -19.76%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/28) 1.02
Prior (08/27) 2.85
Current vs Prior -64.32%
Prior 7-Day Average 2.39
Current vs Prior 7-Day Avg -57.36%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/28) 1,858,746
Calls: 612,869 (33%)
Puts: 1,245,877 (67%)
Prior (08/27) 2,019,057
Calls: 492,775 (24%)
Puts: 1,526,282 (76%)
Current vs Prior -7.94%
Prior 7-Day Total 17,273,641
Calls: 4,761,063 (28%)
Puts: 12,512,578 (72%)
Prior 7-Day Average 2,467,663
Calls: 680,151 (28%)
Puts: 1,787,511 (72%)
Current vs Prior 7-Day Avg -24.68%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 0.84% | 1.23%1.23% | 1.58%
Prior 0.75% | 1.23%1.24% | 2.10%
Current vs Prior +63.60% | +91.13%-0.85% | -24.88%
Prior 7-Day Avg 0.78% | 1.18%1.13% | 1.95%
Current vs 7-Day Avg +56.96% | +99.23%+8.72% | -19.16%
Prior 7-Day Eod 0.75% | 1.23%1.24% | 2.10%
Current vs 7-Day Eod +63.60% | +91.13%-0.85% | -24.88%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 312.33% | 435.35%
Calls: 126.67% | 420.69%
Puts: 498.00% | 450.00%
Prior 312.33% | 435.35%
Calls: 126.67% | 420.69%
Puts: 498.00% | 450.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 312.33% | 435.35%
Calls: 126.67% | 420.69%
Puts: 498.00% | 450.00%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 53% vs prior. Below-average activity with volume down 49% vs prior. Slightly bearish P/C ratio of 1.02. P/C ratio dropping 64% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 10 of results (avg 6.3%, best 2.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$68.00Aug 2811.5511.85$11.702.6%380.94133
$69.00Aug 2810.5510.85$10.702.8%380.94131
$68.00Sep 411.4012.05$11.735.5%101.001
$69.00Sep 410.3511.05$10.706.5%101.001
$71.00Aug 288.359.05$8.708.0%940.9433
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$91.00Aug 2810.9511.65$11.306.2%440.81--
$90.00Aug 289.9510.65$10.306.8%440.95--
$89.00Aug 288.959.65$9.307.5%1040.95--
$88.00Aug 287.958.65$8.308.4%1040.79--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 31 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$68.00Sep 411.4012.05$11.735.5%101.001
$69.00Sep 410.3511.05$10.706.5%101.001
$79.00Sep 180.510.99$0.7564.0%2.4K1.0046.9K
$79.00Aug 280.231.04$0.64126.6%300.9513.7K
$68.00Aug 2811.5511.85$11.702.6%380.94133
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.50Aug 280.451.11$0.7884.6%10.97--
$90.00Aug 289.9510.65$10.306.8%440.95--
$89.00Aug 288.959.65$9.307.5%1040.95--
$80.00Aug 280.030.57$0.30180.0%770.93327
$80.00Sep 180.430.78$0.6157.4%790.85224.2K

Most actively traded options today. High liquidity = easy entry/exit. 60 active (total vol 145.9K, top 41.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$79.50Sep 40.040.57$0.31171.0%21.9K0.6021.6K
$80.00Sep 180.050.08$0.0742.9%19.1K0.21316.8K
$80.00Aug 280.000.01$0.01100.0%15.5K0.0788.2K
$79.50Aug 280.200.53$0.3789.2%10.4K0.9317.9K
$79.00Sep 180.510.99$0.7564.0%2.4K1.0046.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$79.00Sep 180.150.19$0.1723.5%41.5K0.34356.3K
$77.00Sep 180.030.16$0.10130.0%21.7K0.10280.8K
$79.50Sep 40.101.38$0.74173.0%5.6K0.691.5K
$79.50Sep 180.010.35$0.18188.9%3.7K0.5824.8K
$88.00Aug 287.958.65$8.308.4%1040.79--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 6965.1%, max 11238.0%)

CALLS (0)
No calls found
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$78.00Aug 28Sep 18758.9%6.7%11238.0%48231.4K
$78.50Aug 28Sep 25208.7%7.5%2692.3%289.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 7 found (best R:R 0.92, avg 0.98)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$69.00$70.00Aug 28$0.52$0.48$0.5294%0.92$69.52
$79.00$79.50Aug 28$0.27$0.23$0.2795%0.85$79.27
$79.50$80.00Sep 4$0.17$0.33$0.1760%1.94$79.67
$79.50$80.00Sep 18$0.30$0.20$0.3056%0.67$79.80
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$80.00$79.50Aug 28$0.29$0.21$0.2993%0.72$79.71
$80.00$79.50Sep 11$0.22$0.28$0.2251%1.27$79.78
$80.00$79.50Sep 25$0.33$0.17$0.3350%0.52$79.67

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 13 found (cheapest 0.39% of stock, avg 1.01%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$80.00Aug 28$0.01$0.30$0.31$79.69$80.310.39%
$79.50Aug 28$0.37$0.01$0.38$79.12$79.880.48%
$79.50Sep 18$0.37$0.18$0.55$78.95$80.050.69%
$80.00Sep 11$0.08$0.56$0.64$79.36$80.640.80%
$79.00Aug 28$0.64$0.01$0.65$78.35$79.650.82%
$80.00Sep 18$0.07$0.61$0.68$79.32$80.680.85%
$80.50Aug 28$0.01$0.78$0.79$79.71$81.290.99%
$80.00Sep 4$0.14$0.67$0.81$79.19$80.811.02%
$80.00Sep 25$0.26$0.64$0.90$79.10$80.901.13%
$79.00Sep 18$0.75$0.17$0.92$78.08$79.921.15%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 16 found (cheapest 0.03% of stock, avg 0.48%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$80.00$79.50Aug 28$0.01$0.01$0.02$79.48$80.02
$80.00$78.50Aug 28$0.01$0.11$0.12$78.38$80.12
$80.00$78.00Sep 18$0.07$0.10$0.17$77.83$80.17
$80.00$77.00Sep 18$0.07$0.10$0.17$76.83$80.17
$80.50$78.00Sep 4$0.11$0.12$0.23$77.77$80.73
$80.00$77.50Sep 18$0.07$0.15$0.22$77.28$80.22
$80.00$78.50Sep 18$0.07$0.16$0.23$78.27$80.23
$80.50$78.50Sep 4$0.11$0.13$0.24$78.26$80.74
$80.00$78.50Sep 4$0.14$0.13$0.27$78.23$80.27
$80.00$79.00Sep 18$0.07$0.17$0.24$78.76$80.24

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 12 found (best R:R 5.25, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$79.00$79.50$80.00Sep 18$0.08$0.4279%5.25
$79.50$80.00$80.50Aug 28$0.36$0.1489%0.39
$79.50$80.00$80.50Sep 4$0.14$0.3644%2.57
$68.00$69.00$70.00Aug 28$0.48$0.520%1.08
$70.00$71.00$72.00Aug 28$0.48$0.520%1.08
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$79.50$80.00$80.50Aug 28$0.19$0.3190%1.63
$79.00$79.50$80.00Aug 28$0.29$0.2190%0.72
$75.00$76.00$77.00Sep 18$0.05$0.956%19.00
$78.50$79.00$79.50Aug 28$0.10$0.409%4.00
$77.50$78.00$78.50Sep 18$0.11$0.398%3.55

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 25 found (best net $-0.10, 15 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$79.00$79.501:2Aug 28-$0.10$0.40
$80.00$80.501:2Sep 4-$0.08$0.42
$69.00$79.501:2Sep 4$10.08$0.42
$73.00$79.001:2Aug 28$5.42$0.58
$79.50$80.001:2Sep 25$0.31$0.19
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$80.00$79.501:2Sep 11-$0.12$0.38
$77.00$76.001:2Sep 18$0.00$1.00
$79.50$79.001:2Sep 18-$0.16$0.34
$79.00$78.501:2Sep 4-$0.15$0.35
$77.50$77.001:2Sep 18-$0.05$0.45

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 72,338
Total Puts 73,604
Put/Call Ratio 1.02
Net Difference -1,266

Prior's Put/Call Breakdown

Total Calls 74,379
Total Puts 212,113
Put/Call Ratio 2.85
Net Difference -137,734

Prior 7-Day Put/Call Summary

Total Calls 370,664
Total Puts 796,118
Average Put/Call Ratio 2.39
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All