Tour v526
HYG
iShares iBoxx $ High Yield Corp Bd ETF
$79.87 -0.04%
$79.83 (-0.06%)🌙
as of 08/27 06:35 PM
(8/26 18:37) ◀
|
Thursday, August 27, 2026 (6:35pm)
January 2026
|
▶ (8/28 18:35)
◀ 8/27 18:35 ▶

Option Volume

Detail
ℹ
Current (08/27) 286,492
Calls: 74,379 (26%)
Puts: 212,113 (74%)
Prior (08/26) 66,201
Calls: 28,554 (43%)
Puts: 37,647 (57%)
Current vs Prior +332.76%
Calls: +160.49% (Calls)
Puts: +463.43% (Puts)
Prior 7-Day Total 1,073,691
Calls: 330,257 (31%)
Puts: 743,434 (69%)
Prior 7-Day Average 153,384
Calls: 47,179 (31%)
Puts: 106,204 (69%)
Current vs Prior 7-Day Avg +86.78%
Calls: +57.65%
Puts: +99.72%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/27) $7.45M
Calls: $2.36M (32%)
Puts: $5.08M (68%)
Prior (08/26) $2.62M
Calls: $1.22M (47%)
Puts: $1.40M (53%)
Current vs Prior +183.75%
Calls: +93.57%
Puts: +262.15%
Prior 7-Day Total $26.70M
Calls: $13.48M (50%)
Puts: $13.22M (50%)
Prior 7-Day Average $3.81M
Calls: $1.93M (50%)
Puts: $1.89M (50%)
Current vs Prior 7-Day Avg +95.25%
Calls: +22.70%
Puts: +169.24%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/27) 2.85
Prior (08/26) 1.32
Current vs Prior +116.30%
Prior 7-Day Average 2.65
Current vs Prior 7-Day Avg +7.66%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/27) 2,019,057
Calls: 492,775 (24%)
Puts: 1,526,282 (76%)
Prior (08/26) 1,766,622
Calls: 518,630 (29%)
Puts: 1,247,992 (71%)
Current vs Prior +14.29%
Prior 7-Day Total 17,955,423
Calls: 5,121,393 (29%)
Puts: 12,834,030 (71%)
Prior 7-Day Average 2,565,060
Calls: 731,627 (29%)
Puts: 1,833,432 (71%)
Current vs Prior 7-Day Avg -21.29%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 0.75% | 1.23%1.24% | 2.10%
Prior 0.91% | 1.16%1.33% | 2.07%
Current vs Prior -17.78% | +5.42%-6.57% | +1.85%
Prior 7-Day Avg 0.76% | 1.15%1.04% | 1.93%
Current vs 7-Day Avg -1.16% | +7.13%+19.45% | +9.06%
Prior 7-Day Eod 0.91% | 1.16%1.33% | 2.07%
Current vs 7-Day Eod -17.78% | +5.42%-6.57% | +1.85%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 312.33% | 435.35%
Calls: 126.67% | 420.69%
Puts: 498.00% | 450.00%
Prior 312.33% | 435.35%
Calls: 126.67% | 420.69%
Puts: 498.00% | 450.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 312.33% | 435.35%
Calls: 126.67% | 420.69%
Puts: 498.00% | 450.00%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 68% put dollar volume ($5.08M). Massive premium surge with dollar volume up 184% vs prior. Dollar volume significantly above 7-day average (95% higher). Unusually high activity with volume up 333% vs prior - elevated interest.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 3.1%, best 3.0%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$68.00Aug 2811.7012.05$11.882.9%5460.9245
$69.00Aug 2810.7011.05$10.883.2%5461.0044
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.40, cheapest $0.40)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$79.50Sep 40.360.43$0.4017.5%1791.0021.7K
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 26 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$69.00Aug 2810.7011.05$10.883.2%5461.0044
$79.00Aug 280.001.19$0.60198.3%151.0013.8K
$79.00Sep 40.651.14$0.9054.4%11.00--
$79.50Sep 40.360.43$0.4017.5%1791.0021.7K
$79.00Sep 180.661.11$0.8950.6%2151.0047.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.50Oct 94.058.20$6.1367.7%20.93--
$80.50Oct 20.442.00$1.22127.9%20.90--
$82.00Oct 91.863.50$2.6861.2%20.89--
$81.50Oct 91.362.90$2.1372.3%20.88--
$81.00Oct 90.952.53$1.7490.8%2740.87--

Most actively traded options today. High liquidity = easy entry/exit. 53 active (total vol 286.5K, top 67.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Sep 180.100.19$0.1560.0%67.3K0.33297.6K
$80.00Sep 250.000.37$0.19194.7%3.0K0.4825
$80.00Aug 280.050.08$0.0742.9%1.1K0.3288.2K
$80.00Sep 110.000.15$0.08187.5%1.0K0.2742
$68.00Aug 2811.7012.05$11.882.9%5460.9245
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$77.00Sep 180.000.16$0.08200.0%65.6K0.09269.5K
$80.00Sep 180.340.77$0.5676.8%47.8K0.75247.6K
$79.00Sep 180.140.36$0.2588.0%46.9K0.34376.3K
$78.50Sep 110.000.14$0.07200.0%30.0K0.15--
$79.50Sep 180.200.35$0.2853.6%12.9K0.5513.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 186.6%, max 413.7%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$80.00Aug 28Oct 97.8%3.7%112.2%1.1K88.2K
$79.50Aug 28Sep 259.9%4.7%108.1%17617.9K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$78.50Aug 28Sep 2533.2%6.5%413.7%39.0K
$80.00Aug 28Oct 97.8%3.7%112.2%58860

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 13 found (best R:R 1.38, avg 1.98)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$79.00$79.50Aug 28$0.21$0.29$0.21100%1.38$79.21
$79.50$80.00Sep 18$0.28$0.22$0.28100%0.79$79.78
$79.50$80.00Sep 4$0.29$0.21$0.29100%0.72$79.79
$79.50$80.00Aug 28$0.32$0.18$0.3283%0.56$79.82
$79.50$80.00Sep 25$0.31$0.19$0.3165%0.61$79.81
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$80.50$80.00Oct 9$0.23$0.27$0.2384%1.17$80.27
$79.00$78.00Sep 18$0.12$0.88$0.1234%7.33$78.88
$80.00$79.50Sep 18$0.28$0.22$0.2875%0.79$79.72
$79.50$79.00Sep 4$0.12$0.38$0.1252%3.17$79.38
$80.00$79.50Sep 4$0.33$0.17$0.3378%0.52$79.67

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 0.16, avg 0.21)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$80.00$81.00Sep 18$0.14$0.14$0.8668%0.16$80.14
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$79.50$79.00Sep 4$0.12$0.12$0.3848%0.32$79.38
$79.00$78.00Sep 18$0.12$0.12$0.8866%0.14$78.88

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $0.37, cheapest $0.37)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$80.00Aug 28Sep 4$0.377.8%5.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 12 found (cheapest 0.35% of stock, avg 0.92%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$80.00Aug 28$0.07$0.21$0.28$79.72$80.280.35%
$79.50Aug 28$0.39$0.04$0.43$79.07$79.930.54%
$79.00Aug 28$0.60$0.01$0.61$78.39$79.610.76%
$79.50Sep 4$0.40$0.25$0.65$78.85$80.150.81%
$80.00Sep 4$0.11$0.58$0.69$79.31$80.690.86%
$79.50Sep 18$0.43$0.28$0.71$78.79$80.210.89%
$80.00Sep 18$0.15$0.56$0.71$79.29$80.710.89%
$79.50Sep 25$0.50$0.25$0.75$78.75$80.250.94%
$80.00Sep 25$0.19$0.56$0.75$79.25$80.750.94%
$79.00Sep 4$0.90$0.13$1.03$77.97$80.031.29%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 19 found (cheapest 0.14% of stock, avg 0.31%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$80.00$79.50Aug 28$0.07$0.04$0.11$79.39$80.11
$80.00$78.00Aug 28$0.07$0.03$0.10$77.90$80.10
$80.00$78.50Sep 11$0.08$0.07$0.15$78.35$80.15
$80.00$78.50Aug 28$0.07$0.11$0.18$78.32$80.18
$80.50$78.50Sep 4$0.11$0.12$0.23$78.27$80.73
$80.50$78.00Sep 4$0.11$0.12$0.23$77.77$80.73
$80.50$77.00Sep 4$0.11$0.11$0.22$76.78$80.72
$80.00$79.00Sep 4$0.11$0.13$0.24$78.76$80.24
$80.00$78.50Sep 4$0.11$0.12$0.23$78.27$80.23
$80.50$79.00Sep 4$0.11$0.13$0.24$78.76$80.74

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.35, avg credit $0.26)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
78/7980/81Sep 18$0.26$0.7433%0.35$78.74$80.26

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 14 found (best R:R 2.57, cheapest $0.07)

CALLS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$79.00$79.50$80.00Sep 18$0.18$0.3268%1.78
$79.50$80.00$80.50Aug 28$0.26$0.2479%0.92
$79.00$79.50$80.00Sep 4$0.21$0.2970%1.38
$79.50$80.00$80.50Sep 4$0.29$0.2181%0.72
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$79.00$79.50$80.00Aug 28$0.14$0.3665%2.57
$77.00$78.00$79.00Sep 18$0.07$0.9325%13.29
$78.50$79.00$79.50Sep 4$0.11$0.3933%3.55
$79.00$79.50$80.00Sep 4$0.21$0.2951%1.38
$76.00$77.00$78.00Sep 18$0.09$0.917%10.11

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 28 found (best net $-0.18, 12 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$79.00$79.501:2Aug 28-$0.18$0.32
$80.00$80.501:2Sep 4-$0.11$0.39
$79.00$79.501:2Sep 4$0.10$0.40
$69.00$79.001:2Aug 28$9.68$0.32
$79.50$80.001:2Sep 25$0.12$0.38
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$80.00$79.501:2Oct 9-$0.10$0.40
$80.50$80.001:2Oct 2-$0.32$0.18
$79.00$78.501:2Sep 25-$0.05$0.45
$78.00$77.001:2Sep 4-$0.10$0.90
$79.50$79.001:2Sep 18-$0.22$0.28

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.13%, avg 0.13%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$80.00Sep 18$0.100.330.2%0.13%0.29%67.3K297.6K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 74,379
Total Puts 212,113
Put/Call Ratio 2.85
Net Difference -137,734

Prior's Put/Call Breakdown

Total Calls 28,554
Total Puts 37,647
Put/Call Ratio 1.32
Net Difference -9,093

Prior 7-Day Put/Call Summary

Total Calls 330,257
Total Puts 743,434
Average Put/Call Ratio 2.65
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All