Tour v526
HYG
iShares iBoxx $ High Yield Corp Bd ETF
$79.90 -0.03%
$79.91 (+0.01%)🌙
as of 08/26 06:37 PM
(8/25 18:37) ◀
|
Wednesday, August 26, 2026 (6:37pm)
January 2026
|
▶
◀ 8/26 18:37

Option Volume

Detail
ℹ
Current (08/26) 66,201
Calls: 28,554 (43%)
Puts: 37,647 (57%)
Prior (08/25) 84,823
Calls: 22,547 (27%)
Puts: 62,276 (73%)
Current vs Prior -21.95%
Calls: +26.64% (Calls)
Puts: -39.55% (Puts)
Prior 7-Day Total 1,081,660
Calls: 316,528 (29%)
Puts: 765,132 (71%)
Prior 7-Day Average 154,522
Calls: 45,218 (29%)
Puts: 109,304 (71%)
Current vs Prior 7-Day Avg -57.16%
Calls: -36.85%
Puts: -65.56%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/26) $2.62M
Calls: $1.22M (47%)
Puts: $1.40M (53%)
Prior (08/25) $2.27M
Calls: $1.54M (68%)
Puts: $731.5K (32%)
Current vs Prior +15.53%
Calls: -20.75%
Puts: +91.90%
Prior 7-Day Total $25.53M
Calls: $12.63M (49%)
Puts: $12.90M (51%)
Prior 7-Day Average $3.65M
Calls: $1.80M (49%)
Puts: $1.84M (51%)
Current vs Prior 7-Day Avg -28.05%
Calls: -32.34%
Puts: -23.84%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/26) 1.32
Prior (08/25) 2.76
Current vs Prior -52.27%
Prior 7-Day Average 3.03
Current vs Prior 7-Day Avg -56.52%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/26) 1,766,622
Calls: 518,630 (29%)
Puts: 1,247,992 (71%)
Prior (08/25) 2,143,822
Calls: 476,957 (22%)
Puts: 1,666,865 (78%)
Current vs Prior -17.59%
Prior 7-Day Total 18,622,385
Calls: 5,285,113 (28%)
Puts: 13,337,272 (72%)
Prior 7-Day Average 2,660,340
Calls: 755,016 (28%)
Puts: 1,905,324 (72%)
Current vs Prior 7-Day Avg -33.59%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 0.91% | 1.16%1.33% | 2.07%
Prior 0.71% | 1.35%1.16% | 2.13%
Current vs Prior +28.10% | -13.87%+14.01% | -2.91%
Prior 7-Day Avg 0.71% | 1.11%0.93% | 1.90%
Current vs 7-Day Avg +28.01% | +4.53%+42.29% | +8.44%
Prior 7-Day Eod 0.71% | 1.35%1.16% | 2.13%
Current vs 7-Day Eod +28.10% | -13.87%+14.01% | -2.91%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 312.33% | 435.35%
Calls: 126.67% | 420.69%
Puts: 498.00% | 450.00%
Prior 312.33% | 435.35%
Calls: 126.67% | 420.69%
Puts: 498.00% | 450.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 312.33% | 435.35%
Calls: 126.67% | 420.69%
Puts: 498.00% | 450.00%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Bearish P/C ratio of 1.32 indicates protective positioning. P/C ratio dropping 52% - sentiment shifting bullish. Put-heavy open interest (1,247,992 puts vs 518,630 calls) suggests hedging or bearish positioning. Declining open interest (down 18%) indicates positions being closed.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 12 of results (avg 4.8%, best 3.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$69.00Sep 410.7511.10$10.933.2%21.001
$68.00Aug 2811.7512.15$11.953.3%960.9429
$71.00Sep 48.809.10$8.953.4%41.00130
$70.00Sep 49.7510.10$9.933.5%21.00--
$69.00Aug 2810.7511.15$10.953.7%960.9428
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Aug 289.8010.45$10.136.4%160.95--
$88.00Aug 287.808.45$8.138.0%160.95--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 26 found (avg delta 0.91, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$79.00Aug 280.811.00$0.9120.9%91.0013.8K
$69.00Sep 410.7511.10$10.933.2%21.001
$70.00Sep 49.7510.10$9.933.5%21.00--
$71.00Sep 48.809.10$8.953.4%41.00130
$72.00Sep 47.608.10$7.856.4%41.001
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$89.00Aug 288.8011.45$10.1326.2%160.99--
$81.00Sep 181.371.58$1.4814.2%10.98475
$90.00Aug 289.8010.45$10.136.4%160.95--
$88.00Aug 287.808.45$8.138.0%160.95--
$87.00Aug 286.809.45$8.1332.6%160.94--

Most actively traded options today. High liquidity = easy entry/exit. 48 active (total vol 66.2K, top 23.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Sep 180.070.13$0.1060.0%23.1K0.30305.6K
$79.00Sep 180.871.15$1.0127.7%2.7K1.0051.4K
$79.50Sep 40.350.45$0.4025.0%1.5K1.0020.3K
$80.50Sep 40.000.01$0.01100.0%2770.0337
$70.00Aug 289.7510.15$9.954.0%2180.942
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Sep 180.470.70$0.5939.0%17.8K0.82265.4K
$78.00Sep 180.050.26$0.16131.2%6.2K0.18237.0K
$79.00Sep 180.100.16$0.1346.2%6.0K0.30378.9K
$79.50Aug 280.000.22$0.11200.0%3.7K0.2961.0K
$79.50Sep 180.040.44$0.24166.7%2.8K0.6811.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 285.1%, max 501.6%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$79.50Aug 28Sep 1810.6%1.8%501.6%5818.6K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$79.50Aug 28Sep 2510.6%2.5%333.8%3.7K61.0K
$80.00Aug 28Sep 184.2%3.5%20.0%17.8K265.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 3.55, avg 2.18)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$79.50$80.00Sep 4$0.32$0.18$0.32100%0.56$79.82
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$79.50$79.00Sep 18$0.11$0.39$0.1168%3.55$79.39
$80.00$79.50Sep 4$0.31$0.19$0.3182%0.61$79.69
$79.50$79.00Aug 28$0.10$0.40$0.1029%4.00$79.40

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 0.25, avg 0.27)

BEAR CALL (0)
No bear call found
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$79.50$79.00Aug 28$0.10$0.10$0.4071%0.25$79.40
$79.50$79.00Sep 18$0.11$0.11$0.3932%0.28$79.39

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 9 found (cheapest 0.28% of stock, avg 0.92%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$80.00Aug 28$0.04$0.18$0.22$79.78$80.220.28%
$80.00Sep 4$0.08$0.53$0.61$79.39$80.610.76%
$79.50Sep 4$0.40$0.22$0.62$78.88$80.120.78%
$79.50Aug 28$0.55$0.11$0.66$78.84$80.160.83%
$80.00Sep 18$0.10$0.59$0.69$79.31$80.690.86%
$79.50Sep 18$0.47$0.24$0.71$78.79$80.210.89%
$79.00Aug 28$0.91$0.01$0.92$78.08$79.921.15%
$80.50Sep 18$0.12$0.95$1.07$79.43$81.571.34%
$79.00Sep 18$1.01$0.13$1.14$77.86$80.141.43%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 16 found (cheapest 0.19% of stock, avg 0.29%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$80.00$79.50Aug 28$0.04$0.11$0.15$79.35$80.15
$80.00$78.00Aug 28$0.04$0.11$0.15$77.85$80.15
$80.00$79.00Sep 4$0.08$0.13$0.21$78.79$80.21
$80.00$78.50Sep 4$0.08$0.12$0.20$78.30$80.20
$80.50$77.00Sep 18$0.12$0.08$0.20$76.80$80.70
$80.00$79.00Sep 18$0.10$0.13$0.23$78.77$80.23
$80.00$77.00Sep 18$0.10$0.08$0.18$76.82$80.18
$80.00$78.50Sep 18$0.10$0.14$0.24$78.26$80.24
$80.50$77.50Sep 18$0.12$0.13$0.25$77.25$80.75
$80.50$78.50Sep 18$0.12$0.14$0.26$78.24$80.76

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 11 found (best R:R 1.00, cheapest $0.08)

CALLS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$79.50$80.00$80.50Sep 4$0.25$0.2597%1.00
$79.00$79.50$80.00Sep 18$0.17$0.3370%1.94
$79.50$80.00$80.50Sep 18$0.39$0.1180%0.28
$79.50$80.00$80.50Aug 28$0.48$0.0270%0.04
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$77.50$78.50$79.50Sep 25$0.08$0.9232%11.50
$78.50$79.00$79.50Sep 18$0.12$0.3846%3.17
$78.50$79.00$79.50Sep 4$0.08$0.4233%5.25
$79.00$79.50$80.00Sep 4$0.22$0.2856%1.27
$79.00$79.50$80.00Sep 18$0.24$0.2652%1.08

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 23 found (best net $-0.19, 13 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$79.00$79.501:2Aug 28-$0.19$0.31
$80.00$80.501:2Sep 18-$0.14$0.36
$73.00$79.001:2Aug 28$5.13$0.87
$72.00$79.501:2Sep 4$7.05$0.45
$79.00$79.501:2Sep 18$0.07$0.43
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$80.50$80.001:2Sep 18-$0.23$0.27
$79.50$78.501:2Sep 25-$0.06$0.94
$81.00$80.501:2Sep 18-$0.42$0.08
$78.00$76.501:2Sep 4-$0.21$1.29
$78.50$77.501:2Sep 25-$0.15$0.85

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.09%, avg 0.09%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$80.00Sep 18$0.070.300.1%0.09%0.21%23.1K305.6K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 28,554
Total Puts 37,647
Put/Call Ratio 1.32
Net Difference -9,093

Prior's Put/Call Breakdown

Total Calls 22,547
Total Puts 62,276
Put/Call Ratio 2.76
Net Difference -39,729

Prior 7-Day Put/Call Summary

Total Calls 316,528
Total Puts 765,132
Average Put/Call Ratio 3.03
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All