Tour v526
HYG
iShares iBoxx $ High Yield Corp Bd ETF
$79.92 +0.28%
(8/21 18:38) ◀
|
Tuesday, August 25, 2026 (6:37pm)
January 2026
|
▶ (8/26 18:37)
◀ 8/25 18:37 ▶

Option Volume

Detail
ℹ
Current (08/25) 84,823
Calls: 22,547 (27%)
Puts: 62,276 (73%)
Prior (08/21) 234,064
Calls: 87,626 (37%)
Puts: 146,438 (63%)
Current vs Prior -63.76%
Calls: -74.27% (Calls)
Puts: -57.47% (Puts)
Prior 7-Day Total 1,176,361
Calls: 345,904 (29%)
Puts: 830,457 (71%)
Prior 7-Day Average 168,051
Calls: 49,414 (29%)
Puts: 118,636 (71%)
Current vs Prior 7-Day Avg -49.53%
Calls: -54.37%
Puts: -47.51%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/25) $2.27M
Calls: $1.54M (68%)
Puts: $731.5K (32%)
Prior (08/21) $9.44M
Calls: $7.17M (76%)
Puts: $2.27M (24%)
Current vs Prior -75.95%
Calls: -78.53%
Puts: -67.78%
Prior 7-Day Total $25.49M
Calls: $11.98M (47%)
Puts: $13.51M (53%)
Prior 7-Day Average $3.64M
Calls: $1.71M (47%)
Puts: $1.93M (53%)
Current vs Prior 7-Day Avg -37.61%
Calls: -10.02%
Puts: -62.09%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/25) 2.76
Prior (08/21) 1.67
Current vs Prior +65.28%
Prior 7-Day Average 2.99
Current vs Prior 7-Day Avg -7.59%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/25) 2,143,822
Calls: 476,957 (22%)
Puts: 1,666,865 (78%)
Prior (08/21) 2,411,180
Calls: 782,499 (32%)
Puts: 1,628,681 (68%)
Current vs Prior -11.09%
Prior 7-Day Total 18,793,669
Calls: 5,603,819 (30%)
Puts: 13,189,850 (70%)
Prior 7-Day Average 2,684,809
Calls: 800,545 (30%)
Puts: 1,884,264 (70%)
Current vs Prior 7-Day Avg -20.15%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 0.71% | 1.35%1.16% | 2.13%
Prior 0.87% | 2.03%1.95% | 1.80%
Current vs Prior -17.71% | -33.59%-40.23% | +18.42%
Prior 7-Day Avg 0.72% | 1.02%0.87% | 1.86%
Current vs 7-Day Avg -0.35% | +31.93%+33.76% | +14.14%
Prior 7-Day Eod 0.87% | 2.03%1.95% | 1.80%
Current vs 7-Day Eod -17.71% | -33.59%-40.23% | +18.42%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 312.33% | 435.35%
Calls: 126.67% | 420.69%
Puts: 498.00% | 450.00%
Prior 312.33% | 435.35%
Calls: 126.67% | 420.69%
Puts: 498.00% | 450.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 312.33% | 435.35%
Calls: 126.67% | 420.69%
Puts: 498.00% | 450.00%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 68% call dollar volume ($1.54M). Light premium activity with dollar volume down 76% vs prior. Below-average activity with volume down 64% vs prior. Extreme bearish P/C ratio of 2.76 - heavy put buying.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 10 of results (avg 5.8%, best 3.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$68.00Aug 2811.8012.20$12.003.3%2521.00--
$69.00Aug 2810.8011.20$11.003.6%2521.002
$68.00Sep 411.8012.25$12.033.7%21.00--
$69.00Sep 410.6511.25$10.955.5%21.00--
$72.00Aug 287.808.25$8.035.6%120.81--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$88.00Aug 287.858.25$8.055.0%80.94--
$89.00Aug 288.809.25$9.035.0%80.95--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 27 found (avg delta 0.90, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$68.00Aug 2811.8012.20$12.003.3%2521.00--
$69.00Aug 2810.8011.20$11.003.6%2521.002
$79.00Aug 280.841.18$1.0133.7%31.00--
$68.00Sep 411.8012.25$12.033.7%21.00--
$69.00Sep 410.6511.25$10.955.5%21.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$81.00Sep 181.281.56$1.4219.7%10.98475
$89.00Aug 288.809.25$9.035.0%80.95--
$88.00Aug 287.858.25$8.055.0%80.94--
$80.50Sep 180.771.10$0.9435.1%10.93--
$80.50Sep 40.611.26$0.9469.1%20.90--

Most actively traded options today. High liquidity = easy entry/exit. 56 active (total vol 84.8K, top 29.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Aug 280.000.09$0.05180.0%5.4K0.2883.3K
$79.50Aug 280.200.63$0.42102.4%5.0K0.8112.9K
$79.00Sep 180.721.24$0.9853.1%4.8K1.0052.3K
$80.00Sep 180.070.20$0.1492.9%3.6K0.34303.3K
$79.50Sep 40.360.79$0.5775.4%2.5K1.0017.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$78.00Sep 180.000.07$0.04175.0%29.1K0.07234.8K
$79.00Sep 180.130.27$0.2070.0%20.4K0.31375.1K
$79.50Sep 180.020.27$0.15166.7%8.7K0.522.6K
$79.50Aug 280.020.24$0.13169.2%1.1K0.3365.0K
$72.00Sep 180.000.01$0.01100.0%6990.01188.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 5 strikes (avg 129.7%, max 238.5%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$79.50Aug 28Sep 258.4%3.2%163.8%5.0K14.4K
$80.00Aug 28Sep 254.3%3.0%41.2%5.4K83.3K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$78.50Aug 28Sep 2518.1%5.4%238.5%119.0K
$79.50Aug 28Sep 258.4%3.2%163.8%1.2K65.1K
$80.00Aug 28Sep 254.3%3.0%41.2%1057

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 7 found (best R:R 2.13, avg 2.28)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$79.50$80.00Sep 18$0.33$0.17$0.33100%0.52$79.83
$80.00$80.50Sep 18$0.11$0.39$0.1134%3.55$80.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$80.00$79.50Sep 25$0.16$0.34$0.1674%2.13$79.84
$80.00$79.50Sep 4$0.29$0.21$0.2980%0.72$79.71
$80.00$79.50Sep 18$0.31$0.19$0.3175%0.61$79.69
$79.00$78.00Sep 18$0.16$0.84$0.1631%5.25$78.84
$79.50$79.00Aug 28$0.12$0.38$0.1233%3.17$79.38

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 0.32, avg 0.26)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$80.00$80.50Sep 18$0.11$0.11$0.3966%0.28$80.11
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$79.50$79.00Aug 28$0.12$0.12$0.3867%0.32$79.38
$79.00$78.00Sep 18$0.16$0.16$0.8469%0.19$78.84

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $0.09, cheapest $0.09)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$79.50Aug 28Sep 4$0.098.4%4.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 14 found (cheapest 0.25% of stock, avg 0.96%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$80.00Aug 28$0.05$0.15$0.20$79.80$80.200.25%
$79.50Aug 28$0.42$0.13$0.55$78.95$80.050.69%
$80.00Sep 25$0.14$0.43$0.57$79.43$80.570.71%
$80.00Sep 4$0.09$0.51$0.60$79.40$80.600.75%
$80.00Sep 18$0.14$0.46$0.60$79.40$80.600.75%
$79.50Sep 18$0.47$0.15$0.62$78.88$80.120.78%
$79.50Sep 11$0.48$0.18$0.66$78.84$80.160.83%
$79.50Sep 4$0.57$0.22$0.79$78.71$80.290.99%
$79.50Sep 25$0.56$0.27$0.83$78.67$80.331.04%
$80.50Sep 18$0.03$0.94$0.97$79.53$81.471.21%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 24 found (cheapest 0.09% of stock, avg 0.26%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$80.50$78.00Sep 18$0.03$0.04$0.07$77.93$80.57
$80.50$77.00Sep 18$0.03$0.05$0.08$76.92$80.58
$80.00$79.00Aug 28$0.05$0.01$0.06$78.94$80.06
$80.50$77.50Sep 4$0.04$0.05$0.09$77.41$80.59
$80.50$75.00Sep 18$0.03$0.08$0.11$74.89$80.61
$80.50$78.00Sep 4$0.04$0.12$0.16$77.84$80.66
$80.00$78.50Aug 28$0.05$0.11$0.16$78.34$80.16
$80.00$78.00Aug 28$0.05$0.11$0.16$77.84$80.16
$80.00$77.50Sep 4$0.09$0.05$0.14$77.36$80.14
$80.00$79.50Aug 28$0.05$0.13$0.18$79.32$80.18

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.37, avg credit $0.27)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
78/7980/80Sep 18$0.27$0.7335%0.37$78.73$80.27

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 11 found (best R:R 1.27, cheapest $0.10)

CALLS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$79.50$80.00$80.50Sep 18$0.22$0.2891%1.27
$79.00$79.50$80.00Sep 18$0.18$0.3266%1.78
$79.00$79.50$80.00Aug 28$0.22$0.2872%1.27
$79.50$80.00$80.50Sep 4$0.43$0.0788%0.16
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$79.00$79.50$80.00Sep 25$0.10$0.4043%4.00
$79.50$80.00$80.50Sep 4$0.14$0.3641%2.57
$77.00$78.00$79.00Sep 18$0.17$0.8324%4.88
$79.00$79.50$80.00Sep 4$0.22$0.2852%1.27
$79.50$80.00$80.50Sep 18$0.17$0.3341%1.94

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 31 found (best net $-0.12, 16 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$79.00$79.501:2Sep 4-$0.12$0.38
$69.00$79.001:2Sep 4$8.91$1.09
$75.50$79.001:2Aug 28$2.53$0.97
$79.00$79.501:2Aug 28$0.17$0.33
$79.50$80.001:2Sep 18$0.19$0.31
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$80.50$80.001:2Sep 4-$0.08$0.42
$80.00$79.501:2Sep 25-$0.11$0.39
$80.00$79.501:2Aug 28-$0.11$0.39
$79.50$79.001:2Sep 4-$0.08$0.42
$79.00$78.001:2Sep 4-$0.09$0.91

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.09%, avg 0.09%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$80.00Sep 18$0.070.340.1%0.09%0.19%3.6K303.3K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 22,547
Total Puts 62,276
Put/Call Ratio 2.76
Net Difference -39,729

Prior's Put/Call Breakdown

Total Calls 87,626
Total Puts 146,438
Put/Call Ratio 1.67
Net Difference -58,812

Prior 7-Day Put/Call Summary

Total Calls 345,904
Total Puts 830,457
Average Put/Call Ratio 2.99
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All